OHI Omega Healthcare Investors | Биржевая Цена

Name: OHI Omega Healthcare Investors | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OHI,Omega,Healthcare,Investors,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ARE	Alexandria Real Estate Equities	160.81	-1.44	-0.89%	10.65%	2020-07-10
DOC	Physicians Realty	16.88	0.10	0.60%	-3.38%	2020-07-13
HCP	Healthpeak Properties, Inc.	26.66	-0.20	-0.74%	-17.49%	2020-07-10
HR	Healthcare Realty	28.06	0.29	1.04%	-13.48%	2020-07-10
LTC	LTC Properties	37.47	0.30	0.81%	-20.26%	2020-07-13
MPW	Medical Properties	18.18	0.46	2.59%	-0.60%	2020-07-13
NHI	National Health Investors	56.40	0.16	0.28%	-28.94%	2020-07-13
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	13.95	-0.19	-1.34%	-31.65%	2020-07-13
UHT	Universal Health Realty Ome	68.39	0.08	0.12%	-22.28%	2020-07-13

	Фактический	Chg	%Chg
EURUSD	1.13585	0.0060	0.53%
GBPUSD	1.26025	0.0020	-0.16%
AUDUSD	0.69800	0.0034	0.49%
NZDUSD	0.65773	0.0006	0.09%
USDJPY	107.24	0.3250	0.30%
USDCNY	6.99808	0.0109	-0.16%
USDCHF	0.94122	0.0001	0.01%
USDCAD	1.35703	0.0023	-0.17%
USDMXN	22.4176	0.0299	-0.13%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3431	0.0193	0.36%
USDRUB	70.5993	0.0873	-0.12%
DXY	96.383	0.2686	-0.28%
BTCUSD	9,294.11	56	0.60%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,465	390	1.49%
S&P 500	3,230	45	1.41%
NASDAQ 100	11,078	242	2.23%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,179	84	1.38%
DAX	12,781	147	1.17%
CAC 40	5,051	81	1.63%
FTSE MIB	20,040	272	1.38%
IBEX 35	7,411	177	2.44%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	Фактический	Chg	%Chg
Apple	397.80	14.12	3.68%
Tesla	1,742.16	199.35	12.91%
Microsoft	215.20	1.53	0.72%
Amazon	3,312.00	112.00	3.50%
Alphabet	1,571.14	31.36	2.04%
Facebook	249.17	4.10	1.67%
Alibaba	259.81	1.51	-0.58%
Visa	194.69	2.17	1.13%
JPMorgan Chase	97.15	0.89	0.92%
Intel	60.00	0.48	0.81%
Johnson & Johnson	145.81	3.44	2.42%
Procter & Gamble	125.13	1.24	1.00%
Exxon Mobil	42.71	0.06	0.14%
3M	154.79	1.94	1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5900	0.05	0.12%
Brent	43.2800	0.04	0.09%
Natural gas	1.7640	0.06	-3.02%
Gasoline	1.2828	0.00	0.11%
Heating oil	1.2325	0.01	-0.80%
Gold	1,807.55	8.60	0.48%
Silver	19.2310	0.52	2.77%
Copper	2.9485	0.05	1.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	879.7500	10.50	-1.18%
Wheat	524.2500	12.00	-2.24%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Фактический	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]