OHI Omega Healthcare Investors | Биржевая Цена

Name: OHI Omega Healthcare Investors | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OHI,Omega,Healthcare,Investors,Биржевая,Цена,4/9/2020.

OHI

32.22

Изменение за день:

5.70 21.42%

Ежегодный:

-15.21%

width

height

Preview

		Цена		День	Год	Дата
ARE	Alexandria Real Estate Equities	147.44	9.17	6.63%	2.50%	2020-04-08
DOC	Physicians Realty	15.53	1.42	10.03%	-15.21%	2020-04-08
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
HR	Healthcare Realty	30.60	1.69	5.85%	-3.53%	2020-04-08
LTC	LTC Properties	33.61	2.48	7.97%	-25.58%	2020-04-08
MPW	Medical Properties	18.18	0.81	4.66%	-1.73%	2020-04-08
NHI	National Health Investors	53.68	7.37	15.91%	-30.59%	2020-04-08
OHI	Omega Healthcare Investors	32.22	5.70	21.42%	-15.21%	2020-04-08
SBRA	Sabra Health Care Reit	12.44	1.34	12.07%	-35.31%	2020-04-08
UHT	Universal Health Realty Ome	105.68	5.19	5.16%	34.68%	2020-04-08

	Фактический	Chg	%Chg
Dow Jones	23,374	60	-0.25%
S&P 500	2,747	3	-0.11%
NASDAQ 100	8,211	20	-0.24%
NIKKEI 225	19,286	67	-0.35%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,311	104	1.99%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08571	0.0002	-0.02%
GBPUSD	1.23940	0.0003	0.02%
AUDUSD	0.62211	0.0014	-0.22%
NZDUSD	0.60048	0.0012	-0.20%
USDJPY	108.98	0.0100	0.01%
USDCNY	7.07384	0.0063	0.09%
USDCHF	0.97199	0.0000	0.00%
USDCAD	1.40241	0.0023	0.16%
USDMXN	23.9985	0.0029	-0.01%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.148	0.0291	0.03%
BTCUSD	7,322.30	45	-0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0800	1.00	3.99%
Brent	33.7000	0.86	2.62%
Natural gas	1.8010	0.01	0.33%
Gasoline	0.7743	0.00	0.08%
Heating oil	1.0683	0.00	0.34%
Gold	1,647.12	0.42	0.03%
Silver	15.0780	0.11	0.75%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.00	0.46%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]