OHI

37.58

Изменение за день:

-0.74%

Ежегодный:

7.71%

Цена День Год
American Campus Communities 43.70 0.20 0.46% 29.71%
Aimco 6.23 -0.03 -0.48% -84.22%
American Homes 4 Rent 34.45 0.20 0.58% 36.71%
Alexandria Real Estate Equities 171.13 2.17 1.28% 10.15%
AvalonBay Communities 187.80 0.68 0.36% 12.43%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Boston Properties 105.60 0.41 0.39% -0.08%
Camden Property 113.69 1.47 1.31% 30.66%
CareTrust REIT 23.93 -0.03 -0.13% 29.28%
CubeSmart 40.56 0.74 1.86% 51.01%
Douglas Emmett 32.35 -0.35 -1.07% -2.30%
Physicians Realty 18.45 0.19 1.04% 10.55%
Duke Realty 43.80 0.52 1.20% 23.00%
EastGroup Properties 150.55 0.83 0.55% 32.29%
Equity Lifestyle Properties 66.33 0.75 1.14% 3.43%
Equity Residential 72.14 0.36 0.50% 4.67%
Essex Property 286.42 2.70 0.95% 13.38%
Extra Space Storage 141.15 1.88 1.35% 47.93%
Federal Realty Investment 105.92 1.05 1.00% 25.20%
Healthpeak Properties, Inc. 33.04 0.20 0.61% 24.63%
Highwoods Properties 43.30 -0.22 -0.51% 9.90%
Hudson Pacific Properties 28.08 -0.06 -0.21% 3.46%
Healthcare Realty 31.28 0.41 1.33% -2.28%
Healthcare Of America 28.41 0.45 1.61% 7.65%
Kilroy Realty 67.33 -0.13 -0.19% 9.77%
LTC Properties 43.50 0.20 0.46% 18.98%
Mid-America Apartment Communities 148.59 1.28 0.87% 30.10%
Medical Properties 21.67 -0.03 -0.14% 22.29%
National Health Investors 74.37 0 0% 30.50%
National Retail Properties 45.14 -0.31 -0.68% 31.72%
Orate Office Properties 27.11 -0.10 -0.37% 2.26%
Omega Healthcare Investors 37.58 -0.28 -0.74% 7.71%
ProLogis 110.78 0.94 0.86% 24.26%
Public Storage 266.95 6.09 2.33% 30.30%
Sabra Health Care Reit 17.96 0.07 0.39% 34.33%
SL Green Realty 71.36 -0.62 -0.86% 35.67%
Diversified Healhcare Trust 4.66 0.05 0.98% 49.20%
Sun Communities 154.91 1.09 0.71% 19.04%
Terreno Realty 61.42 1.16 1.93% 12.10%
UDR 44.41 0.25 0.57% 12.83%
Universal Health Realty Ome 69.89 -0.57 -0.81% -36.03%
Vornado Realty 45.74 -0.16 -0.35% 3.46%
Ventas 55.20 0.11 0.20% 66.37%
Welltower Inc 75.79 0.40 0.53% 42.06%
W. P. Carey 71.88 0.63 0.88% 6.92%

Цена День Год
S&P MidCap 400 2667 -11.73 -0.44% 69.85%