Owens-Illinois - Биржевая Цена

Диаграмма
Quotes

OI

13.16

Изменение за день:

0.20 1.54%

Ежегодный:

3.87%

Ok

width

height

		Цена			День	Год	Дата
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
CAS	Cascades	14.65		-0.05	-0.34%	26.29%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.21		0.13	0.21%	7.33%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
HUN	Huntsman	28.00		0.06	0.21%	22.97%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
ITP	Intertape Polymer	23.69		-0.16	-0.67%	40.93%	2021-01-20
MYE	Myers Industries	22.48		0.39	1.77%	32.39%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
ORA	Orora	2.55		0.02	0.79%	-21.54%	2021-01-21
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
RYN	Rayonier	31.91		0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
STZ	Constellation Brands	227.51		4.60	2.06%	19.60%	2021-01-20
TAP	Molson Coors Brewing	51.14		-0.89	-1.71%	-9.49%	2021-01-20
UFPT	Ufp Technologies	46.90		-0.48	-1.01%	0.84%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
WLK	Westlake Chemical	71.71		-0.05	-0.06%	2.63%	2021-01-21
WPK	WINPAK	41.95		-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

		Цена			День	Год	Дата
SPX	S&P 500	3862		52.94	1.39%	16.19%	2021-01-21

OI:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21460	0.0031	0.25%
GBPUSD	1.37221	0.0050	0.37%
AUDUSD	0.77777	0.0015	0.20%
NZDUSD	0.72221	0.0030	0.42%
USDJPY	103.40	0.1350	-0.13%
USDCNY	6.45891	0.0026	-0.04%
USDCHF	0.88642	0.0027	-0.30%
USDCAD	1.26175	0.0007	-0.06%
USDMXN	19.5691	0.0146	-0.07%
USDINR	72.9453	0.0353	0.05%
USDBRL	5.2435	0.0482	-0.91%
USDRUB	73.8049	0.2930	0.40%
DXY	90.181	0.2940	-0.32%
BTCUSD	31,619.83	3,877	-10.92%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,274	325	1.05%
S&P 500	3,862.59	11	0.28%
NASDAQ 100	13,364	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,750	9	0.14%
DAX	13,985	64	0.46%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,701	50	0.22%
IBEX 35	8,218	14	0.17%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.42%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5376	0.01	-0.41%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.15	0.24	0.01%
Silver	25.886	0.08	0.30%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.2500	3.25	0.24%
Wheat	671.5000	3.75	0.56%
Coffee	126.70	1.50	1.20%
Cotton	82.93	1.34	1.64%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Norway	1.03	0.009	0.01%
[+]