Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Overstock - Биржевая Цена
Диаграмма
Quotes
OSTK
59.52
Изменение за день:
-4.55
-7.10%
Ежегодный:
596.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4755
Rakuten
989.00
-12.00
-1.20%
6.00%
2021-01-18
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
BABA
Alibaba
243.46
0.48
0.20%
8.72%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.63%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.59%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.95%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
ETH
Ethan Allen
22.91
-0.46
-1.97%
25.95%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
FLWS
1-800-Flowers
29.50
-0.47
-1.57%
95.36%
2021-01-15
FTCH
Farfetch
57.99
-1.51
-2.54%
352.69%
2021-01-15
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KIRK
Kirkland's
19.38
-1.20
-5.83%
1,425.98%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LE
Lands End
28.03
-0.73
-2.54%
87.99%
2021-01-15
LEJU
Leju
2.40
-0.10
-4.00%
7.14%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
43.66%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MELI
MercadoLibre
1,851.78
-0.75
-0.04%
177.93%
2021-01-15
OSTK
Overstock
59.52
-4.55
-7.10%
596.96%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
STMP
Stamps
209.22
-3.14
-1.48%
126.26%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
OSTK:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20811
0.0006
0.05%
GBPUSD
1.35674
0.0004
-0.03%
AUDUSD
0.76883
0.0019
-0.25%
NZDUSD
0.71233
0.0007
-0.09%
USDJPY
103.71
0.1690
-0.16%
USDCNY
6.49043
0.0066
0.10%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27813
0.0044
0.34%
USDMXN
19.8367
0.0386
0.20%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.790
0.0182
0.02%
USDKRW
1,100.44
0.3710
-0.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
29
0.81%
SENSEX
48,593
442
-0.90%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6210
0.12
-4.24%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5889
0.00
-0.25%
Gold
1,838.69
12.10
0.66%
Silver
25.055
0.32
1.29%
Copper
3.6390
0.04
1.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]