Pampa Energia - Биржевая Цена


Цена Chg День Год Дата
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
Copel 11.70 -0.21 -1.76% 13.48% 2025-07-22
Engie Brasil Energia 41.60 -0.37 -0.88% -8.59% 2025-07-22
Emera 63.74 0.46 0.73% 32.99% 2025-07-22
Equatorial Energia 34.37 0.03 0.09% 3.68% 2025-07-22
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hydro One 48.86 0.52 1.08% 18.45% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
Transportadora De Gas Del Sur 25.37 -0.20 -0.78% 36.77% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22