Hydro One - Биржевая Цена

Биржевая цена
38.17
Изменение за день
0.33 0.87%
Ежемесячно
-3.61%
Ежегодный
-4.48%
Q2 прогноз
38.76
Цена Chg День Год Дата
AEE Ameren 74.23 -0.52 -0.69% -17.26% 2024-04-26
ALA Altagas 30.12 -0.10 -0.33% 27.41% 2024-04-26
AQN Algonquin Power & Utilities 8.43 0.01 0.12% -26.12% 2024-04-26
BLX Boralex 27.59 0.43 1.58% -30.24% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.47% -4.58% 2024-04-26
CPX Capital Power 35.70 0.31 0.88% -18.44% 2024-04-26
CU Canadian Utilities 30.84 0.20 0.65% -21.21% 2024-04-26
DTE DTE Energy 109.95 -1.29 -1.16% -3.09% 2024-04-26
DUK Duke Energy 98.08 -0.79 -0.80% -1.40% 2024-04-26
EIX Edison International 70.60 -0.50 -0.70% -4.04% 2024-04-26
EMA Emera 46.50 0.33 0.71% -20.72% 2024-04-26
ENB Enbridge 49.06 -0.47 -0.94% -8.19% 2024-04-26
ES Eversource Energy 60.05 -0.86 -1.40% -22.53% 2024-04-26
ETR Entergy 106.69 -0.79 -0.74% -0.46% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.55 -0.07 -0.17% -6.26% 2024-04-26
FTS Fortis 53.71 -0.01 -0.02% -10.30% 2024-04-26
HE Hawaiian Electric Industries 9.55 -0.95 -9.05% -75.46% 2024-04-26
INE Innergex Renewable Energy 8.03 0.06 0.75% -41.94% 2024-04-26
NEE NextEra Energy 66.03 -0.83 -1.24% -12.95% 2024-04-26
NEP Nextera Energy Partners 29.27 0.08 0.28% -47.67% 2024-04-26
NPI Northland Power 20.80 0.13 0.63% -37.85% 2024-04-26
PCG PG&E 17.14 0.08 0.44% 0.53% 2024-04-26
PEG Public Service 68.24 0.08 0.11% 7.55% 2024-04-26
PNW Pinnacle West Capital 74.21 -0.03 -0.03% -6.81% 2024-04-26
PPL PPL 27.27 -0.03 -0.11% -5.22% 2024-04-26
SES Secure Energy Services 11.55 -0.01 -0.09% 84.21% 2024-04-26
SO Southern 73.70 -0.62 -0.83% 1.53% 2024-04-26
SPB Superior Plus 9.39 0.10 1.08% -6.38% 2024-04-26
TA TransAlta 9.12 -0.20 -2.15% -24.00% 2024-04-26
TRP TransCanada 49.56 0.23 0.47% -10.10% 2024-04-26
WEC WEC Energy 82.05 -0.81 -0.97% -15.00% 2024-04-26
XEL Xcel Energy 54.39 -0.67 -1.22% -22.59% 2024-04-26

Цена День Год Дата
SPTSX TSX 21991 105.26 0.48% 7.15% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.40 0.41% 6.32% 2024-04-26