Биржевая цена
47.41
Изменение за день
-0.18 -0.38%
Ежемесячно
-0.40%
Ежегодный
-14.71%
Q1 прогноз
47.72
Цена День Год Дата
ACOX ATCO 37.53 -0.07 -0.19% -11.94% 2024-03-28
AEE Ameren 73.54 0.39 0.53% -14.50% 2024-03-28
AES AES 17.53 0.28 1.62% -25.28% 2024-03-28
ALA Altagas 29.60 0.13 0.44% 33.27% 2024-03-28
AQN Algonquin Power & Utilities 8.55 0.08 0.94% -23.52% 2024-03-28
AWK American Water Works 121.15 -0.35 -0.29% -15.95% 2024-03-28
BLX Boralex 28.49 -0.06 -0.21% -27.58% 2024-03-28
CMS CMS Energy Corporation 60.08 0.16 0.27% -1.78% 2024-03-28
CPX Capital Power 38.09 -0.11 -0.29% -8.68% 2024-03-28
CU Canadian Utilities 30.62 -0.07 -0.23% -17.60% 2024-03-28
DTE DTE Energy 111.88 0.58 0.52% 3.65% 2024-03-28
DUK Duke Energy 96.45 0.36 0.37% 0.19% 2024-03-28
EIX Edison International 70.36 0.96 1.38% 0.80% 2024-03-28
EMA Emera 47.41 -0.18 -0.38% -14.71% 2024-03-28
ENB Enbridge 49.03 0.22 0.45% -4.44% 2024-03-28
ES Eversource Energy 59.44 0.46 0.78% -23.35% 2024-03-28
ETR Entergy 105.67 0.79 0.75% -0.46% 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 2024-03-28
FE FirstEnergy 38.68 0.22 0.57% -1.55% 2024-03-28
FTS Fortis 53.51 0.11 0.21% -6.29% 2024-03-28
H Hydro One 39.47 -0.13 -0.33% 2.10% 2024-03-28
INE Innergex Renewable Energy 8.06 -0.03 -0.31% -44.60% 2024-03-28
NEE NextEra Energy 63.88 0.09 0.14% -16.07% 2024-03-28
NEP Nextera Energy Partners 29.40 0.40 1.38% -51.76% 2024-03-28
NI NiSource 27.53 0.07 0.25% -0.25% 2024-03-28
NPI Northland Power 22.02 -0.33 -1.48% -34.23% 2024-03-28
PCG PG&E 16.85 0.11 0.63% 6.34% 2024-03-28
PEG Public Service 66.85 0.20 0.30% 8.98% 2024-03-28
PNW Pinnacle West Capital 74.15 0.12 0.16% -5.48% 2024-03-28
PPL PPL 27.43 0.01 0.04% -0.36% 2024-03-28
SES Secure Energy Services 11.27 -0.03 -0.22% 81.40% 2024-03-28
SO Southern 71.55 0.50 0.70% 3.19% 2024-03-28
SPB Superior Plus 10.07 -0.03 -0.30% -8.29% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
TRP TransCanada 53.93 0.13 0.23% 0.12% 2024-03-28
WEC WEC Energy 81.78 0.60 0.73% -13.32% 2024-03-28
XEL Xcel Energy 53.76 0.38 0.70% -19.21% 2024-03-28

Цена День Год Дата
SPTSX TSX 22184 77.04 0.35% 11.83% 2024-03-28