Цена День Год Дата
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMSWA American Software 11.45 0 0% -4.02% 2024-03-28
DMRC Digimarc 27.18 0.16 0.59% 41.34% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
PCYG Park City 15.85 -0.18 -1.12% 156.06% 2024-03-28
RUL RPMGlobal Holdings 2.21 0.01 0.45% 52.41% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28