Цена День Год
Sony 10,520.00 40.00 0.38% 31.65%
Apple 127.14 -1.77 -1.37% 59.56%
Adobe Systems 458.08 -5.19 -1.12% 30.98%
Autodesk 305.28 -2.60 -0.84% 57.89%
Akamai 106.45 3.60 3.50% 11.69%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Activision Blizzard 90.69 0.70 0.78% 48.09%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.96%
Cisco Systems 45.43 0.28 0.62% -7.32%
Citrix Systems 132.00 0.01 0.01% 12.61%
Electronic Arts EA 137.59 0.06 0.04% 21.84%
eBay 55.42 0.15 0.27% 54.72%
Facebook 251.36 5.72 2.33% 13.15%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 14.57%
IBM 129.01 -0.58 -0.45% -6.50%
Intuit 372.16 5.50 1.50% 31.58%
MongoDB Inc 361.26 -3.20 -0.88% 141.31%
Microsoft 212.65 -0.37 -0.17% 27.26%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.50 0.18 0.29% 10.95%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 135.37 1.12 0.83% 7.99%
SAP 103.90 0.66 0.64% -17.32%
SAP 125.72 -1.10 -0.87% -8.43%
The Sage Group 558.00 -2.00 -0.36% -23.25%
Snap Inc 50.31 1.28 2.61% 163.27%
Sony 102.05 -1.37 -1.32% 40.80%
Splunk 169.97 -0.98 -0.57% 7.60%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
VMware 134.81 -0.74 -0.55% -10.93%
Voxx International 20.00 -0.71 -3.19% 347.43%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
Dow Jones 31021 13.35 0.04% 6.28%
NASDAQ 100 12929 17.65 0.14% 41.09%
S&P 500 3797 8.05 0.21% 14.38%