Microsoft

MSFT

153.13

Изменение за день:

1.45 0.96%

Годовой Изменение:

39.91%

Ok

width

height

		Цена			День	Год	Столица	Дата
AAPL	Apple	271.15		0.59	0.22%	58.61%	1064B	2019-12-12
ADBE	Adobe Systems	304.00		2.06	0.68%	22.54%	131B	2019-12-12
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
ORCL	Oracle	55.21		0.14	0.25%	16.90%	195B	2019-12-12
SAP	SAP	128.00		1.79	1.33%	23.72%	155B	2019-12-12
SNE	Sony	66.51		0.76	1.14%	27.41%	76B	2019-12-12
VOXX	Voxx International	4.31		0.01	0.23%	-5.90%	123M	2019-12-12

		Цена			День	Год	Дата
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
INDU	Dow Jones	28152		241.00	0.86%	16.81%	2019-12-12
NDX	NASDAQ 100	8466		64.02	0.76%	28.38%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Фактический	Chg	%Chg
EURUSD	1.11740	0.0012	-0.11%
GBPUSD	1.34778	0.0006	0.04%
AUDUSD	0.69229	0.0005	-0.07%
NZDUSD	0.66167	0.0002	-0.03%
USDJPY	109.57	0.1450	0.13%
USDCNY	6.96832	0.0341	0.49%
USDCHF	0.98456	0.0002	-0.02%
USDCAD	1.31605	0.0008	0.06%
USDMXN	19.0195	0.0219	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.780	0.0785	0.08%
BTCUSD	7,204.25	7	0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,037	624	2.66%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5832	0.01	0.02%
Brent	64.7536	0.10	0.15%
Natural gas	2.3170	0.00	-0.02%
Gasoline	1.6407	0.00	-0.08%
Heating oil	1.9648	0.00	0.11%
Gold	1,471.23	3.29	0.22%
Silver	16.8862	0.01	-0.07%
Copper	2.8158	0.00	0.16%
Soybeans	912.2941	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4557	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	14,041.50	256.00	1.86%
[+]