Microsoft - Биржевая Цена

Биржевая цена
472.59
Изменение за день
2.22 0.47%
Ежемесячно
9.02%
Ежегодный
11.40%
Q2 прогноз
466.42

Цена Chg День Год Дата
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Beijing Kingsoft Office Software 293.44 6.67 2.33% 13.49% 2025-06-09
Apple 202.00 -2.23 -1.09% 2.62% 2025-06-09
Adobe Systems 418.08 1.18 0.28% -9.05% 2025-06-09
Autodesk 297.20 -0.66 -0.22% 36.20% 2025-06-09
Allied Electronics Corporation 2,315.00 35.00 1.54% 85.20% 2025-06-09
Akamai 78.41 1.38 1.79% -13.23% 2025-06-09
Amazon 217.44 3.76 1.76% 16.30% 2025-06-09
Bittium Oyj 7.89 -0.14 -1.74% 12.39% 2025-06-09
Dayforce 59.34 -1.08 -1.79% 17.09% 2025-06-09
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 273.99 -0.51 -0.18% 13.39% 2025-06-09
CrowdStrike Holdings 470.16 1.75 0.37% 25.64% 2025-06-09
Cisco Systems 66.14 0.03 0.05% 44.32% 2025-06-09
Electronic Arts EA 146.97 -2.60 -1.74% 7.89% 2025-06-09
eBay 79.11 0.50 0.64% 49.03% 2025-06-09
Meta 700.19 2.20 0.32% 42.06% 2025-06-09
FDM 212.50 1.00 0.47% -47.53% 2025-06-09
First Derivatives 2,415.00 -10.00 -0.41% 76.54% 2025-06-09
Fortinet 104.15 -0.79 -0.76% 73.32% 2025-06-09
Glintt Global Intelligent Technologies 0.90 -0.02 -2.17% 108.33% 2025-06-09
HP 25.35 0.19 0.74% -29.96% 2025-06-09
IBM 272.69 3.72 1.38% 60.20% 2025-06-09
Intuit 765.27 -6.18 -0.80% 34.85% 2025-06-09
Ltimindtree Ltd 5,253.00 49.00 0.94% 7.13% 2025-06-09
MARA Holdings 15.59 -0.19 -1.20% -19.89% 2025-06-09
MongoDB 219.57 -0.57 -0.26% -2.25% 2025-06-09
Microsoft 472.59 2.22 0.47% 11.40% 2025-06-09
Novabase 8.05 -0.40 -4.73% 28.80% 2025-06-09
ServiceNow 1,025.71 -5.14 -0.50% 44.67% 2025-06-09
Oracle 178.37 4.17 2.39% 43.37% 2025-06-09
Palo Alto Networks 198.24 -1.37 -0.68% 28.35% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
SAP 306.17 -3.70 -1.19% 60.93% 2025-06-09
The Sage Group 1,245.00 -6.00 -0.48% 19.25% 2025-06-09
Snap 8.61 0.34 4.11% -43.32% 2025-06-09
Sony 26.67 -0.04 -0.13% 56.02% 2025-06-09
Gen Digital 29.37 0.04 0.14% 19.85% 2025-06-09
Teradata 22.71 0.33 1.45% -30.74% 2025-06-09
Atlassian 214.47 -0.04 -0.02% 32.25% 2025-06-09
Twilio Inc 121.23 -0.50 -0.41% 112.57% 2025-06-09
WithSecure Oyj 1.02 -0.02 -1.55% -7.12% 2025-06-09
Zoom 80.50 0.15 0.19% 27.82% 2025-06-09

Цена День Год Дата
US500 6021 20.34 0.34% 12.31% 2025-06-09
USND 19615 85.21 0.44% 14.09% 2025-06-09
US30 42880 116.96 0.27% 10.32% 2025-06-09
US100 21865 102.86 0.47% 14.63% 2025-06-09