Microsoft - Биржевая Цена

MSFT

307.28

Изменение за день:

-0.61%

Ежегодный:

46.27%

Цена День Год
Sony 12,935.00 120.00 0.94% 61.34%
Apple 148.18 -0.51 -0.34% 28.80%
Adobe Systems 642.09 -1.49 -0.23% 35.12%
Autodesk 309.33 1.11 0.36% 24.16%
Akamai 107.92 -0.01 -0.01% 1.75%
Amazon 3,318.05 -15.71 -0.47% 3.46%
Activision Blizzard 80.42 1.16 1.46% -0.09%
Ceridian HCM Holding Inc 128.07 0.18 0.14% 38.89%
Check Point Software Technologies 123.63 -0.23 -0.19% 3.03%
Salesforce.com 292.31 -0.25 -0.09% 16.68%
Cisco Systems 55.15 0.05 0.09% 46.40%
Citrix Systems 98.96 -0.82 -0.82% -20.08%
Electronic Arts EA 142.77 1.70 1.21% 12.70%
eBay 80.38 -0.21 -0.26% 50.69%
Facebook 326.25 1.68 0.52% 17.73%
Fortinet 335.29 0.95 0.28% 157.16%
HP 30.25 -0.22 -0.72% 65.75%
IBM 128.31 0.43 0.34% 14.34%
Intuit 594.08 3.28 0.56% 81.07%
MongoDB Inc 513.65 8.76 1.74% 113.93%
Microsoft 307.28 -1.88 -0.61% 46.27%
ServiceNow 686.74 0.09 0.01% 36.91%
Oracle 98.07 -0.17 -0.17% 70.59%
Palo Alto Networks 508.98 4.85 0.96% 119.75%
Proofpoint 175.90 0 0% 60.39%
SAP 123.42 2.14 1.76% 26.58%
SAP 143.13 1.35 0.95% 24.44%
The Sage Group 720.00 -0.80 -0.11% 10.63%
Snap Inc 55.27 0.13 0.23% 33.92%
Sony 112.97 0.70 0.62% 49.79%
Splunk 167.47 -1.36 -0.81% -22.65%
NortonLifeLock Inc. 26.67 0.38 1.45% 27.98%
Teradata 58.53 -0.19 -0.32% 198.77%
VMware 165.50 -1.56 -0.93% 16.04%
Voxx International 10.91 0.09 0.83% -17.35%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 135.23 1.20 0.90% 22.67%
Zoom Video Communications 277.58 2.80 1.02% -45.73%

Цена День Год
NASDAQ 15101 10.36 0.07% 32.94%
US500 4550 5.27 0.12% 33.79%
US30 35702 25.47 0.07% 28.96%
USNDX 15401 45.68 0.30% 33.87%