Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Microsoft - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADBE
Adobe Systems
458.08
-5.19
-1.12%
30.98%
2021-01-16
ADSK
Autodesk
305.28
-2.60
-0.84%
57.89%
2021-01-19
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CTXS
Citrix Systems
132.00
0.01
0.01%
12.61%
2021-01-16
EA
Electronic Arts EA
137.59
0.06
0.04%
21.84%
2021-01-19
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
129.01
-0.58
-0.45%
-6.50%
2021-01-19
INTU
Intuit
372.16
5.50
1.50%
31.58%
2021-01-19
MDB
MongoDB Inc
361.26
-3.20
-0.88%
141.31%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SAP
SAP
125.72
-1.10
-0.87%
-8.43%
2021-01-19
SGE
The Sage Group
558.00
-2.00
-0.36%
-23.25%
2021-01-19
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SNE
Sony
102.05
-1.37
-1.32%
40.80%
2021-01-16
SPLK
Splunk
169.97
-0.98
-0.57%
7.60%
2021-01-16
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TDC
Teradata
25.47
0.15
0.59%
-6.53%
2021-01-15
VMW
VMware
134.81
-0.74
-0.55%
-10.93%
2021-01-16
VOXX
Voxx International
20.00
-0.71
-3.19%
347.43%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
INDU
Dow Jones
31021
13.35
0.04%
6.28%
2021-01-19
NDX
NASDAQ 100
12929
17.65
0.14%
41.09%
2021-01-19
SPX
S&P 500
3797
8.05
0.21%
14.38%
2021-01-19
MSFT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21305
0.0054
0.45%
GBPUSD
1.36199
0.0041
0.30%
AUDUSD
0.77163
0.0032
0.41%
NZDUSD
0.71285
0.0015
0.22%
USDJPY
103.93
0.2420
0.23%
USDCNY
6.48115
0.0151
-0.23%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27244
0.0026
-0.20%
USDMXN
19.6094
0.0928
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7079
0.2823
-0.38%
DXY
90.474
0.2907
-0.32%
USDKRW
1,099.75
4.2540
-0.39%
[+]
Фактический
Chg
%Chg
Dow Jones
31,021
190
0.62%
S&P 500
3,797.85
22
0.57%
NASDAQ 100
12,929
108
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,718
2
-0.03%
DAX
13,890
42
0.30%
CAC 40
5,619
2
0.03%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3600
0.61
1.11%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5299
0.01
0.41%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.97
4.08
0.22%
Silver
25.246
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
689.2500
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Фактический
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]