Microsoft - Биржевая Цена

MSFT

287.15

Изменение за день:

0.32%

Ежегодный:

40.83%

Цена День Год
Sony 11,600.00 465.00 4.18% 41.74%
Apple 145.80 0.82 0.57% 51.58%
Adobe Systems 622.64 1.90 0.31% 41.87%
Autodesk 319.60 6.67 2.13% 35.37%
Akamai 119.59 0.50 0.42% 8.23%
Amazon 3,589.78 -39.51 -1.09% 17.63%
Activision Blizzard 83.79 -1.03 -1.21% 2.56%
Ceridian HCM Holding Inc 98.98 0.39 0.40% 25.35%
Check Point Software Technologies 125.67 1.57 1.27% 1.72%
Salesforce.com 244.37 0.41 0.17% 27.48%
Cisco Systems 55.33 0.56 1.02% 19.14%
Citrix Systems 98.20 -16.32 -14.25% -30.69%
Electronic Arts EA 143.66 0.10 0.07% 3.66%
eBay 73.54 0.65 0.89% 34.39%
Facebook 357.61 -15.67 -4.20% 52.50%
Fortinet 273.59 1.90 0.70% 100.07%
HP 28.79 0.33 1.16% 67.00%
IBM 142.03 0.28 0.20% 15.57%
Intuit 526.83 3.95 0.76% 73.33%
MongoDB Inc 361.49 -1.46 -0.40% 58.15%
Microsoft 287.15 0.93 0.32% 40.83%
ServiceNow 590.32 6.97 1.19% 37.06%
Oracle 87.54 0.37 0.42% 58.44%
Palo Alto Networks 401.85 2.39 0.60% 59.55%
Proofpoint 174.58 -0.06 -0.03% 39.36%
SAP 121.23 0.25 0.21% -9.20%
SAP 144.33 1.44 1.01% -9.90%
The Sage Group 691.20 -6.00 -0.86% -3.73%
Snap Inc 76.04 -0.12 -0.16% 237.81%
Sony 103.13 3.50 3.51% 31.18%
Splunk 142.30 -0.06 -0.04% -32.04%
NortonLifeLock Inc. 24.83 -0.44 -1.74% 17.23%
Teradata 50.31 -0.14 -0.28% 144.22%
VMware 154.26 -1.17 -0.75% 11.23%
Voxx International 11.76 0.59 5.28% 71.93%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 151.36 0.52 0.34% 50.58%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Цена День Год
NASDAQ 14792 29.91 0.20% 39.71%
USNDX 15061 43.39 0.29% 40.56%
US500 4423 22.60 0.51% 36.26%
US30 35109 179.67 0.51% 33.43%