Healthpeak Properties - Биржевая Цена

Цена Chg День Год Дата
AIV Aimco 8.01 0.04 0.50% 5.53% 2024-04-26
ARE Alexandria Real Estate Equities 117.85 0.57 0.48% -3.97% 2024-04-26
AVB AvalonBay Communities 194.28 3.04 1.59% 9.36% 2024-04-26
BXP Boston Properties 62.63 0.60 0.97% 18.57% 2024-04-26
CPT Camden Property 99.04 0.85 0.87% -7.03% 2024-04-26
CUBE CubeSmart 41.61 0.23 0.56% -7.68% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.73% 9.19% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.13 0.70% 34.00% 2024-04-26
EGP EastGroup Properties 156.72 0.98 0.63% -3.60% 2024-04-26
ELS Equity Lifestyle Properties 61.14 0.39 0.64% -8.94% 2024-04-26
EPR EPR Properties 41.24 0.12 0.29% 2.51% 2024-04-26
EQR Equity Residential 65.47 0.63 0.97% 5.92% 2024-04-26
ESS Essex Property 250.28 2.85 1.15% 18.36% 2024-04-26
EXR Extra Space Storage 134.87 1.19 0.89% -10.75% 2024-04-26
FR First Industrial Realty 46.14 0.10 0.21% -9.15% 2024-04-26
FRT Federal Realty Investment 103.23 0.49 0.48% 6.70% 2024-04-26
KIM Kimco Realty 18.56 0.14 0.73% -2.26% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 15.55% 2024-04-26
LTC LTC Properties 32.36 0.18 0.56% -3.58% 2024-04-26
MAA Mid-America Apartment Communities 128.06 0.83 0.65% -15.37% 2024-04-26
MPW Medical Properties 4.61 0.05 1.10% -41.87% 2024-04-26
NHI National Health Investors 62.94 0.33 0.53% 29.96% 2024-04-26
NNN National Retail Properties 41.41 0.38 0.93% -2.47% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 30.91 0.01 0.03% 17.44% 2024-04-26
PLD ProLogis 103.32 -0.04 -0.04% -15.44% 2024-04-26
PSA Public Storage 259.02 0.12 0.05% -11.43% 2024-04-26
REXR Rexford Industrial Realty 43.36 0.36 0.84% -19.64% 2024-04-26
SLG SL Green Realty 50.95 -1.28 -2.45% 121.40% 2024-04-26
STAG STAG Industrial 34.61 0.07 0.20% 4.31% 2024-04-26
SUI Sun Communities 119.73 0.81 0.68% -12.68% 2024-04-26
TRNO Terreno Realty 54.63 0.20 0.37% -9.25% 2024-04-26
UDR UDR 38.45 0.45 1.18% -6.44% 2024-04-26
VNO Vornado Realty 26.64 0.24 0.89% 78.43% 2024-04-26
VTR Ventas 43.62 -0.02 -0.05% -4.80% 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 2024-04-26
WPC W. P. Carey 56.32 0.34 0.61% -21.68% 2024-04-26

Цена День Год Дата
SPX US500 5082 34.11 0.68% 22.90% 2024-04-26