Биржевая цена
92.23
Изменение за день
1.85 2.05%
Ежемесячно
2.00%
Ежегодный
-2.12%
Q1 прогноз
93.14
Цена День Год Дата
2914 Japan Tobacco 4,028.00 30.00 0.75% 43.86% 2024-03-28
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
ACB Aurora Cannabis 6.44 0.74 12.98% 607.69% 2024-03-27
BATS British American Tobacco 2,410.75 21.75 0.91% -16.15% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CRON Cronos Group 3.66 0.04 1.11% 42.97% 2024-03-27
DGE Diageo 2,943.00 5.00 0.17% -17.31% 2024-03-28
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HEIA Heineken 89.83 0.13 0.14% -8.75% 2024-03-28
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IMB Imperial Brands 1,766.00 10.00 0.57% -7.35% 2024-03-28
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
PM Philip Morris International 92.23 1.85 2.05% -2.12% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
RI Pernod Ricard 152.05 2.70 1.81% -26.33% 2024-03-28
ROG Roche Holding 228.33 1.58 0.69% -11.79% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
UVV Universal Corporation 51.46 1.17 2.33% -1.23% 2024-03-27
WEED Canopy Growth 12.95 3.18 32.55% 426.42% 2024-03-27

Цена День Год Дата
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28