Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Philip Morris International - Биржевая Цена
Диаграмма
Quotes
PM
81.70
Изменение за день:
-0.20
-0.24%
Ежегодный:
-8.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.42%
2021-01-20
ABI
Anheuser-Busch
56.24
-0.11
-0.20%
-21.03%
2021-01-20
ACB
Aurora Cannabis Inc
14.76
-0.35
-2.32%
-52.69%
2021-01-20
BATS
British American Tobacco
2,747.50
7.50
0.27%
-19.50%
2021-01-20
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CL
Colgate-Palmolive
80.20
-0.65
-0.80%
12.50%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
CRON
Cronos Group Inc
13.97
-0.16
-1.13%
30.56%
2021-01-20
DGE
Diageo
2,935.50
9.00
0.31%
-9.73%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
HEIA
Heineken
89.44
0.18
0.20%
-10.43%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IMB
Imperial Brands PLC
1,633.00
29.50
1.84%
-17.73%
2021-01-20
JNJ
Johnson & Johnson
162.61
-0.18
-0.11%
8.93%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.66
0.50
1.55%
5.32%
2021-01-20
KMB
Kimberly Clark
131.39
-0.26
-0.20%
-9.13%
2021-01-20
KO
Coca-Cola
48.81
0.30
0.62%
-14.63%
2021-01-20
MDLZ
Mondelez International
57.17
0.03
0.04%
2.93%
2021-01-20
MNST
Monster Beverage
89.75
-0.34
-0.37%
34.31%
2021-01-20
MO
Altria
42.10
0.87
2.11%
-17.60%
2021-01-20
PM
Philip Morris International
81.70
-0.20
-0.24%
-8.07%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
RI
Pernod Ricard
154.15
-2.15
-1.38%
-8.57%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAM
Boston Beer
920.34
2.55
0.28%
135.43%
2021-01-20
SJM
J.M. Smucker
113.84
-1.53
-1.32%
5.60%
2021-01-20
STZ
Constellation Brands
227.51
4.60
2.06%
19.60%
2021-01-20
SWMA
Swedish Match
622.20
5.00
0.81%
14.84%
2021-01-20
TAP
Molson Coors Brewing
51.14
-0.89
-1.71%
-9.49%
2021-01-20
UVV
Universal Uvv
51.30
-0.97
-1.86%
-6.13%
2021-01-20
VGR
Vector
12.30
0.47
3.92%
-7.59%
2021-01-20
WEED
Canopy Growth Corp
43.04
0.31
0.73%
36.12%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3848
52.94
1.39%
15.91%
2021-01-20
PM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21070
0.0030
-0.25%
GBPUSD
1.36566
0.0013
0.09%
AUDUSD
0.77478
0.0038
0.50%
NZDUSD
0.71702
0.0044
0.61%
USDJPY
103.53
0.3550
-0.34%
USDCNY
6.46191
0.0161
-0.25%
USDCHF
0.88949
0.0013
0.14%
USDCAD
1.26322
0.0092
-0.72%
USDMXN
19.6018
0.0433
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4589
0.1965
-0.27%
DXY
90.455
0.0430
-0.05%
BTCUSD
34,769.99
1,148
-3.20%
[+]
Фактический
Chg
%Chg
Dow Jones
31,176
228
0.74%
S&P 500
3,849.42
51
1.33%
NASDAQ 100
13,307
310
2.39%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.31
4.48
3.50%
Tesla
850.85
6.30
0.75%
Microsoft
225.28
8.84
4.08%
Amazon
3,260.82
140.06
4.49%
Facebook
268.09
6.99
2.68%
Alibaba
265.84
14.19
5.64%
Visa
206.62
4.96
2.46%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.79
0.80
1.38%
Johnson & Johnson
162.61
0.18
-0.11%
Procter & Gamble
132.59
1.02
-0.76%
Exxon Mobil
49.53
0.69
1.41%
3M
170.09
0.97
0.57%
Goldman Sachs
290.72
3.48
-1.18%
[+]
Фактический
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7300
0.17
-0.30%
Natural gas
2.5320
0.01
-0.55%
Gasoline
1.5354
0.00
-0.18%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.56
32.22
1.75%
Silver
25.841
0.65
2.58%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Фактический
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]