PM

81.70

Изменение за день:

-0.24%

Ежегодный:

-8.07%

Цена День Год
Japan Tobacco 2,027.50 -5.50 -0.27% -15.42%
Anheuser-Busch 56.24 -0.11 -0.20% -21.03%
Aurora Cannabis Inc 14.76 -0.35 -2.32% -52.69%
British American Tobacco 2,747.50 7.50 0.27% -19.50%
Brown Forman 74.23 0.33 0.45% 4.51%
Conagra Foods 33.76 0.13 0.39% 3.05%
Colgate-Palmolive 80.20 -0.65 -0.80% 12.50%
Campbell Soup 46.04 -0.34 -0.73% -5.19%
Cronos Group Inc 13.97 -0.16 -1.13% 30.56%
Diageo 2,935.50 9.00 0.31% -9.73%
General Mills 55.34 -0.33 -0.59% 1.84%
Heineken 89.44 0.18 0.20% -10.43%
Hershey 149.63 0.88 0.59% -2.09%
Imperial Brands PLC 1,633.00 29.50 1.84% -17.73%
Johnson & Johnson 162.61 -0.18 -0.11% 8.93%
Kellogg 57.64 -0.82 -1.40% -18.36%
Kraft Heinz 32.66 0.50 1.55% 5.32%
Kimberly Clark 131.39 -0.26 -0.20% -9.13%
Coca-Cola 48.81 0.30 0.62% -14.63%
Mondelez International 57.17 0.03 0.04% 2.93%
Monster Beverage 89.75 -0.34 -0.37% 34.31%
Altria 42.10 0.87 2.11% -17.60%
Philip Morris International 81.70 -0.20 -0.24% -8.07%
Post 98.49 0.15 0.15% -12.06%
Pernod Ricard 154.15 -2.15 -1.38% -8.57%
Roche Holding 320.00 1.80 0.57% -3.03%
Boston Beer 920.34 2.55 0.28% 135.43%
J.M. Smucker 113.84 -1.53 -1.32% 5.60%
Constellation Brands 227.51 4.60 2.06% 19.60%
Swedish Match 622.20 5.00 0.81% 14.84%
Molson Coors Brewing 51.14 -0.89 -1.71% -9.49%
Universal Uvv 51.30 -0.97 -1.86% -6.13%
Vector 12.30 0.47 3.92% -7.59%
Canopy Growth Corp 43.04 0.31 0.73% 36.12%

Цена День Год
S&P 500 3848 52.94 1.39% 15.91%