Diageo - Биржевая Цена

Биржевая цена
2,775.50
Изменение за день
16.50 0.60%
Ежемесячно
-5.53%
Ежегодный
-25.29%
Q2 прогноз
2,875.47
Цена Chg День Год Дата
ABF Associated British Foods 2,636.50 -49.50 -1.84% 36.15% 2024-04-26
ABI Anheuser-Busch 56.26 0.20 0.36% -5.75% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.08 0.20 0.70% -10.63% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,336.00 -1.00 -0.04% -21.16% 2024-04-26
BEI Beiersdorf 140.38 1.33 0.95% 11.01% 2024-04-26
BN Danone 58.44 -0.86 -1.45% -1.72% 2024-04-26
CA Carrefour 16.01 0.32 2.02% -15.17% 2024-04-26
CFR Richemont 130.33 2.58 2.02% -12.68% 2024-04-26
CL Colgate-Palmolive 90.30 6.54 7.81% 15.87% 2024-04-26
DGE Diageo 2,775.50 16.50 0.60% -25.29% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
GIVN Givaudan 3,961.50 35.50 0.90% 27.83% 2024-04-26
HEIA Heineken 91.98 -0.82 -0.88% -11.64% 2024-04-26
HEN3 Henkel 73.47 0.89 1.23% 0.40% 2024-04-26
IMB Imperial Brands 1,820.50 -7.00 -0.38% -7.99% 2024-04-26
ITX Inditex 45.41 0.71 1.59% 46.53% 2024-04-26
KER Kering 339.95 12.65 3.86% -41.37% 2024-04-26
KO Coca-Cola 61.87 0.10 0.16% -2.64% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MC LVMH 796.70 18.70 2.40% -9.17% 2024-04-26
MNST Monster Beverage 53.44 0.29 0.55% -3.33% 2024-04-26
NESN Nestle 92.90 0.82 0.89% -18.29% 2024-04-26
OR L'Oréal 434.65 -1.10 -0.25% 0.21% 2024-04-26
PG P&G 161.35 -1.17 -0.72% 3.12% 2024-04-26
PM Philip Morris International 95.68 -0.57 -0.59% -3.18% 2024-04-26
RB Reckitt Benckiser 4,429.50 73.50 1.69% -29.82% 2024-04-26
RBREW Royal Unibrew A/S 530.50 1.50 0.28% -14.30% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAM Boston Beer 298.53 11.26 3.92% -4.28% 2024-04-26
STZ Constellation Brands 261.70 0.09 0.03% 14.50% 2024-04-26
TAP Molson Coors Brewing 63.04 0.14 0.22% 6.68% 2024-04-26
TATE Tate & Lyle 631.50 -2.50 -0.39% -22.13% 2024-04-26
ULVR Unilever 4,124.00 42.00 1.03% -6.94% 2024-04-26

Цена День Год Дата
UKX GB100 8153 73.94 0.92% 4.10% 2024-04-26