DGE Diageo | Биржевая Цена

Name: DGE Diageo | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DGE,Diageo,Биржевая,Цена,5/26/2020.

DGE

2,835.00

Изменение за день:

1.00 0.04%

Ежегодный:

-15.60%

width

height

Preview

		Цена		День	Год	Дата
ABF	Associated British Foods	1,830.00	150.50	8.96%	-27.12%	2020-05-26
AEFS	Alcentra European	83.70	5.50	7.03%	-15.03%	2020-05-22
AEP	Anglo-eastern Plants	497.00	42.00	9.23%	10.57%	2020-05-19
BATS	British American Tobacco	3,149.00	6.50	0.21%	9.09%	2020-05-26
CCH	Coca-Cola	1,925.00	51.00	2.72%	-32.90%	2020-05-26
DGE	Diageo	2,835.00	1.00	0.04%	-15.60%	2020-05-26
IMB	Imperial Brands PLC	1,527.00	15.00	0.99%	-23.64%	2020-05-26
TATE	Tate & Lyle	642.80	8.40	1.32%	-15.11%	2020-05-26

		Цена			День	Год	Дата
UKX	FTSE 100	6052		59.66	1.00%	-16.73%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,015	21	0.70%
NASDAQ 100	9,550	2	0.02%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,053	60	1.00%
DAX	11,504	113	0.99%
CAC 40	4,604	76	1.69%
FTSE MIB	17,883	287	1.63%
IBEX 35	6,979	132	1.93%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09765	0.0079	0.72%
GBPUSD	1.23401	0.0145	1.18%
AUDUSD	0.66480	0.0107	1.63%
NZDUSD	0.62042	0.0107	1.76%
USDJPY	107.61	0.1080	-0.10%
USDCNY	7.13802	0.0100	-0.14%
USDCHF	0.96575	0.0058	-0.60%
USDCAD	1.38232	0.0157	-1.12%
USDMXN	22.1896	0.3718	-1.65%
USDINR	75.4150	0.4690	-0.62%
USDBRL	5.3679	0.0782	-1.44%
USDRUB	70.7320	0.8937	-1.25%
DXY	99.061	0.8018	-0.80%
BTCUSD	8,838.25	65	-0.73%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.3200	0.60	1.78%
Brent	36.1600	0.63	1.77%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0624	0.01	1.12%
Heating oil	1.0110	0.01	1.05%
Gold	1,725.95	0.05	0.00%
Silver	17.3950	0.32	1.84%
Copper	2.4460	0.03	1.03%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	508.0000	1.50	0.30%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]