British American Tobacco - Биржевая Цена

Биржевая цена
3,657.00
Изменение за день
43.00 1.19%
Ежемесячно
13.43%
Ежегодный
49.88%
Q2 прогноз
3,574.37

Цена Chg День Год Дата
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
ABB 47.43 -0.26 -0.55% -6.71% 2025-06-18
Associated British Foods 2,081.50 8.50 0.41% -15.93% 2025-06-18
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Aurora Cannabis 6.68 -1.34 -16.71% -13.58% 2025-06-18
Anglo-eastern Plants 838.00 -2.00 -0.24% 23.96% 2025-06-18
BAE Systems 1,931.00 -0.0001 0% 42.98% 2025-06-18
British American Tobacco 3,657.00 43.00 1.19% 49.88% 2025-06-18
Beiersdorf 107.40 -2.30 -2.10% -23.04% 2025-06-18
Danone 71.88 0.22 0.31% 22.00% 2025-06-18
Richemont 150.65 -0.20 -0.13% 6.88% 2025-06-18
Cronos Group 2.61 0.02 0.77% -17.67% 2025-06-18
Diageo 1,896.00 -17.00 -0.89% -26.20% 2025-06-18
Givaudan 4,107.00 1.00 0.02% -3.91% 2025-06-18
Glanbia 12.62 0.02 0.16% -33.37% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Imperial Brands 2,962.50 35.50 1.21% 47.02% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
LVMH 464.05 3.35 0.73% -34.36% 2025-06-18
Altria 59.57 0.60 1.02% 32.82% 2025-06-18
Nestle 83.23 0.45 0.54% -11.98% 2025-06-18
Ontex 7.27 -0.14 -1.89% -13.56% 2025-06-18
L'Oréal 369.83 0.83 0.22% -15.30% 2025-06-18
Philip Morris International 183.46 -0.05 -0.03% 81.27% 2025-06-18
Reckitt Benckiser 5,149.00 33.00 0.65% 17.10% 2025-06-18
Pernod Ricard 88.51 0.01 0.01% -31.57% 2025-06-18
Rio Tinto 4,238.50 -14.00 -0.33% -19.05% 2025-06-18
Safran 262.75 2.95 1.14% 30.85% 2025-06-18
Schneider Electric 218.05 -3.85 -1.74% -3.50% 2025-06-18
Molson Coors Brewing 49.35 0.02 0.03% -2.61% 2025-06-18
Tate & Lyle 542.50 4.00 0.74% -19.87% 2025-06-18
Unilever 4,618.50 0.50 0.01% 4.18% 2025-06-18
Canopy Growth 1.80 -0.03 -1.64% -81.54% 2025-06-18

Цена День Год Дата
GB100 8845 10.94 0.12% 7.80% 2025-06-18