British American Tobacco - Биржевая Цена

Биржевая цена
3,323.00
Изменение за день
27.00 0.82%
Ежемесячно
5.83%
Ежегодный
38.11%
Q2 прогноз
3,180.50


Цена Chg День Год Дата
Anglo American 2,096.00 26.00 1.26% -21.02% 2025-05-07
ABB 44.68 -0.01 -0.02% -4.06% 2025-05-07
Associated British Foods 1,988.50 -31.50 -1.56% -26.38% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,760.50 -10.00 -0.56% 27.43% 2025-05-07
British American Tobacco 3,323.00 27.00 0.82% 38.11% 2025-05-07
Beiersdorf 119.70 -1.90 -1.56% -17.08% 2025-05-07
Danone 74.92 0.18 0.24% 26.30% 2025-05-07
Richemont 144.25 -1.55 -1.06% 8.50% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,185.00 29.00 1.35% -22.19% 2025-05-07
Givaudan 4,018.50 -13.50 -0.33% -1.22% 2025-05-07
Glanbia 11.47 -0.15 -1.29% -37.70% 2025-05-07
Heineken 79.05 -0.19 -0.24% -14.61% 2025-05-07
Henkel 68.56 -0.06 -0.09% -16.12% 2025-05-07
Imperial Brands 3,172.50 51.50 1.65% 69.47% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
LVMH 485.75 -3.35 -0.68% -38.35% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.43 0.27 0.31% -6.13% 2025-05-07
Ontex 7.26 0.02 0.28% -20.13% 2025-05-07
L'Oréal 375.90 -5.20 -1.36% -15.92% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,958.00 -30.00 -0.60% 9.04% 2025-05-07
Pernod Ricard 97.50 0.04 0.04% -34.34% 2025-05-07
Rio Tinto 4,533.50 55.00 1.23% -17.99% 2025-05-07
Safran 243.35 -0.45 -0.18% 15.28% 2025-05-07
Schneider Electric 212.75 0.30 0.14% -6.03% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 571.50 3.00 0.53% -16.26% 2025-05-07
Unilever 4,789.00 9.00 0.19% 13.24% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Цена День Год Дата
GB100 8570 -27.28 -0.32% 2.59% 2025-05-07