|
|
Цена |
|
|
День |
Год |
Дата |
AAL
|
Anglo American
|
3,718.00 |
|
13.50 |
0.36% |
18.50% |
2022-05-26 |
ABBN
|
ABB
|
28.98 |
|
0.23 |
0.80% |
-3.98% |
2022-05-25 |
ABF
|
Associated British Foods
|
1,673.00 |
|
22.50 |
1.36% |
-27.70% |
2022-05-26 |
ABI
|
Anheuser-Busch
|
52.95 |
|
0.59 |
1.13% |
-14.76% |
2022-05-26 |
ACB
|
Aurora Cannabis Inc
|
3.43 |
|
0.16 |
4.89% |
-66.70% |
2022-05-25 |
AEP
|
Anglo-eastern Plants
|
876.00 |
|
0 |
0% |
31.14% |
2022-05-26 |
BA/
|
BAE Systems PLC
|
768.60 |
|
3.80 |
0.50% |
45.57% |
2022-05-26 |
BATS
|
British American Tobacco
|
3,593.00 |
|
12.50 |
0.35% |
30.20% |
2022-05-26 |
BEI
|
Beiersdorf
|
95.16 |
|
0.06 |
0.06% |
-3.57% |
2022-05-26 |
BHP
|
BHP Group PLC
|
2,421.50 |
|
-14.00 |
-0.57% |
16.33% |
2022-05-26 |
BN
|
Danone
|
54.35 |
|
-0.61 |
-1.11% |
-6.70% |
2022-05-26 |
CCH
|
Coca-Cola
|
1,734.43 |
|
-19.07 |
-1.09% |
-32.35% |
2022-05-26 |
CFR
|
Richemont
|
92.84 |
|
-0.14 |
-0.15% |
-9.47% |
2022-05-25 |
CRON
|
Cronos Group Inc
|
3.88 |
|
0.02 |
0.52% |
-58.85% |
2022-05-25 |
DGE
|
Diageo
|
3,628.00 |
|
-5.00 |
-0.14% |
7.15% |
2022-05-26 |
GIVN
|
Givaudan
|
3,524.00 |
|
-10.00 |
-0.28% |
-12.19% |
2022-05-25 |
GLB
|
Glanbia
|
11.15 |
|
-0.07 |
-0.62% |
-20.75% |
2022-05-26 |
HEIA
|
Heineken
|
91.46 |
|
0.28 |
0.31% |
-6.37% |
2022-05-26 |
HEN3
|
Henkel
|
62.48 |
|
0.52 |
0.84% |
-33.74% |
2022-05-26 |
IMB
|
Imperial Brands PLC
|
1,817.50 |
|
-24.00 |
-1.30% |
8.57% |
2022-05-26 |
KYG
|
Kerry Group
|
96.10 |
|
0.02 |
0.02% |
-14.58% |
2022-05-26 |
MC
|
LVMH
|
563.70 |
|
12.70 |
2.30% |
-13.06% |
2022-05-26 |
MO
|
Altria
|
53.90 |
|
0.97 |
1.83% |
9.07% |
2022-05-25 |
NESN
|
Nestle
|
115.14 |
|
0.40 |
0.35% |
3.15% |
2022-05-25 |
ONTEX
|
Ontex Group
|
7.48 |
|
-0.03 |
-0.33% |
-31.42% |
2022-05-26 |
OR
|
L'Oréal
|
309.00 |
|
1.55 |
0.50% |
-15.55% |
2022-05-26 |
PM
|
Philip Morris International
|
108.51 |
|
1.95 |
1.83% |
11.51% |
2022-05-25 |
RB/
|
Reckitt Benckiser Group PLC
|
6,208.00 |
|
-4.00 |
-0.06% |
-2.56% |
2022-05-26 |
RI
|
Pernod Ricard
|
177.05 |
|
-1.15 |
-0.65% |
-1.42% |
2022-05-26 |
RIO
|
Rio Tinto
|
5,636.00 |
|
-10.00 |
-0.18% |
-7.21% |
2022-05-26 |
SAF
|
Safran
|
97.66 |
|
2.94 |
3.10% |
-20.32% |
2022-05-26 |
SU
|
Schneider Electric
|
123.48 |
|
0.48 |
0.39% |
-4.58% |
2022-05-26 |
SWMA
|
Swedish Match
|
101.95 |
|
0.30 |
0.30% |
30.67% |
2022-05-25 |
TAP
|
Molson Coors Brewing
|
54.32 |
|
0.59 |
1.10% |
-5.32% |
2022-05-25 |
TATE
|
Tate & Lyle
|
770.98 |
|
-0.52 |
-0.07% |
-5.33% |
2022-05-26 |
ULVR
|
Unilever
|
3,493.50 |
|
0.50 |
0.01% |
-16.62% |
2022-05-26 |
WEED
|
Canopy Growth Corp
|
6.44 |
|
0.38 |
6.27% |
-77.91% |
2022-05-25 |