British American Tobacco - Биржевая Цена

Биржевая цена
3,593.00
Изменение за день
0.35%
Ежегодный
30.20%

Цена День Год
Anglo American 3,718.00 13.50 0.36% 18.50%
ABB 28.98 0.23 0.80% -3.98%
Associated British Foods 1,673.00 22.50 1.36% -27.70%
Anheuser-Busch 52.95 0.59 1.13% -14.76%
Aurora Cannabis Inc 3.43 0.16 4.89% -66.70%
Anglo-eastern Plants 876.00 0 0% 31.14%
BAE Systems PLC 768.60 3.80 0.50% 45.57%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Beiersdorf 95.16 0.06 0.06% -3.57%
BHP Group PLC 2,421.50 -14.00 -0.57% 16.33%
Danone 54.35 -0.61 -1.11% -6.70%
Coca-Cola 1,734.43 -19.07 -1.09% -32.35%
Richemont 92.84 -0.14 -0.15% -9.47%
Cronos Group Inc 3.88 0.02 0.52% -58.85%
Diageo 3,628.00 -5.00 -0.14% 7.15%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Glanbia 11.15 -0.07 -0.62% -20.75%
Heineken 91.46 0.28 0.31% -6.37%
Henkel 62.48 0.52 0.84% -33.74%
Imperial Brands PLC 1,817.50 -24.00 -1.30% 8.57%
Kerry Group 96.10 0.02 0.02% -14.58%
LVMH 563.70 12.70 2.30% -13.06%
Altria 53.90 0.97 1.83% 9.07%
Nestle 115.14 0.40 0.35% 3.15%
Ontex Group 7.48 -0.03 -0.33% -31.42%
L'Oréal 309.00 1.55 0.50% -15.55%
Philip Morris International 108.51 1.95 1.83% 11.51%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Pernod Ricard 177.05 -1.15 -0.65% -1.42%
Rio Tinto 5,636.00 -10.00 -0.18% -7.21%
Safran 97.66 2.94 3.10% -20.32%
Schneider Electric 123.48 0.48 0.39% -4.58%
Swedish Match 101.95 0.30 0.30% 30.67%
Molson Coors Brewing 54.32 0.59 1.10% -5.32%
Tate & Lyle 770.98 -0.52 -0.07% -5.33%
Unilever 3,493.50 0.50 0.01% -16.62%
Canopy Growth Corp 6.44 0.38 6.27% -77.91%

Цена День Год
GB100 7520 -2.55 -0.03% 7.13%