BATS

2,773.00

Изменение за день:

1.39%

Ежегодный:

3.01%

Цена День Год
Anglo American 2,969.50 59.50 2.04% 51.77%
ABB 33.67 0.52 1.57% 41.59%
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Aurora Cannabis Inc 8.78 -0.26 -2.88% -37.29%
Anglo-eastern Plants 610.00 1.00 0.16% 30.76%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
Beiersdorf 101.20 0.60 0.60% -0.10%
BHP Group PLC 2,245.50 16.50 0.74% -93.87%
Danone 58.19 0.46 0.80% -4.20%
Coca-Cola 2,716.00 21.00 0.78% 31.91%
Richemont 116.60 3.60 3.19% 97.56%
Cronos Group Inc 8.89 -0.18 -1.98% 4.83%
Diageo 3,502.00 29.50 0.85% 25.25%
Givaudan 4,489.00 43.00 0.97% 19.13%
Glanbia 14.30 0.13 0.92% 35.93%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Kerry Group 124.40 2.20 1.80% 14.44%
LVMH 673.30 12.90 1.95% 68.70%
Altria 47.47 0.48 1.02% 13.43%
Nestle 115.62 1.42 1.24% 5.61%
Ontex Group 9.47 0.05 0.48% -19.92%
LOreal 386.33 7.13 1.88% 35.60%
Philip Morris International 98.51 1.28 1.32% 28.18%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Pernod Ricard 186.45 2.75 1.50% 29.25%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Safran 116.40 1.90 1.66% 31.47%
Schneider Electric 139.44 2.04 1.48% 40.59%
Swedish Match 77.35 1.77 2.34% -88.62%
Molson Coors Brewing 49.78 -0.67 -1.33% 36.42%
Tate & Lyle 741.80 9.80 1.34% 9.60%
Unilever 4,145.00 94.50 2.33% -11.39%
Canopy Growth Corp 24.63 -0.30 -1.20% 10.15%

Цена День Год
GB100 7033 57.38 0.82% 14.86%