British American Tobacco - Биржевая Цена

Биржевая цена
3,298.00
Изменение за день
-36.00 -1.08%
Ежемесячно
1.54%
Ежегодный
38.05%
Q2 прогноз
3,305.65

Цена Chg День Год Дата
Anglo American 2,215.50 31.00 1.42% -11.73% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Associated British Foods 2,062.00 -5.30 -0.26% -22.48% 2025-05-29
Anheuser-Busch 62.16 0.16 0.26% 7.80% 2025-05-29
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
BAE Systems 1,898.00 -13.00 -0.68% 38.24% 2025-05-29
British American Tobacco 3,298.00 -36.00 -1.08% 38.05% 2025-05-29
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Diageo 2,020.00 14.00 0.70% -22.37% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.71 0.11 0.87% -31.26% 2025-05-29
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Imperial Brands 2,767.00 -20.00 -0.72% 43.78% 2025-05-29
Kerry 96.50 0.50 0.52% 24.20% 2025-05-29
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Reckitt Benckiser 4,935.00 13.00 0.26% 12.98% 2025-05-29
Pernod Ricard 93.16 1.52 1.66% -31.42% 2025-05-29
Rio Tinto 4,500.50 49.50 1.11% -17.99% 2025-05-29
Safran 261.30 1.80 0.69% 22.91% 2025-05-29
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 553.50 1.50 0.27% -20.07% 2025-05-29
Unilever 4,671.00 -10.00 -0.21% 9.67% 2025-05-29
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28

Цена День Год Дата
GB100 8732 6.29 0.07% 6.71% 2025-05-29