PPC

19.40

Изменение за день:

0.83%

Ежегодный:

-38.41%

Цена День Год
Archer-Daniels Midland 50.37 -0.13 -0.26% 17.33%
The Andersons 23.26 0.38 1.64% 0.69%
Bunge 61.83 -0.82 -1.31% 15.83%
B&G Foods 26.37 -0.48 -1.79% 59.24%
Conagra Foods 35.92 0.16 0.45% 24.42%
Cal-Maine Foods 39.06 0.18 0.46% -10.27%
CF Industries 39.37 1.23 3.22% -14.80%
Campbell Soup 49.21 0.32 0.65% 5.67%
Calavo Growers 71.34 0.73 1.02% -20.01%
Darling Ingredients 48.34 0.46 0.96% 103.11%
Dean Foods 0.04 0.003 8.00% -42.40%
Flowers Foods 22.05 -0.06 -0.27% 2.42%
FMC 116.81 0.13 0.11% 19.24%
General Mills 60.12 0.12 0.20% 12.75%
Green Plains 15.78 -0.09 -0.57% 3.48%
Hain Celestial 36.86 -0.41 -1.10% 49.11%
Hormel Foods 46.74 -0.07 -0.15% 4.96%
Hershey 147.53 -0.62 -0.42% -0.43%
Industrias Bachoco Sab De Cv 40.86 -0.14 -0.34% -20.16%
International Flavors Fragrances 113.40 1.19 1.06% -19.71%
Ingredion 80.73 -0.29 -0.36% -2.93%
Kellogg 63.29 0.07 0.11% -2.81%
Kraft Heinz 32.78 0.25 0.77% 7.48%
Lancaster Colony 171.29 -3.81 -2.18% 8.39%
Lamb Weston Holdings Inc 73.46 0.20 0.27% -12.53%
Mondelez International 57.65 0.17 0.30% 9.73%
Maple Leaf Foods 26.08 -0.07 -0.27% 6.45%
McCormick 186.08 0.49 0.26% 9.94%
Mosaic 23.07 0.51 2.26% 21.10%
Nutrien Ltd 63.80 0.50 0.79% 1.88%
PREMIUM BRANDS 97.19 -0.17 -0.17% 10.66%
Post 95.63 0.66 0.69% -9.44%
Pilgrim's Pride 19.40 0.16 0.83% -38.41%
Sanderson Farms 65.00 -0.34 -0.25% -60.74%
Saputo 35.15 -0.22 -0.62% -13.19%
Seneca Foods 41.93 -0.06 -0.14% 7.24%
J.M. Smucker 117.05 -0.95 -0.81% 11.38%
TreeHouse Foods 40.47 0.12 0.30% -17.22%
Tyson Foods 65.28 0.29 0.45% -27.38%

Цена День Год
NASDAQ 12184 90.21 0.75% 39.97%
S&P MidCap 400 2206 5.39 0.24% 8.68%