Цена День Год Дата
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CLDX Celldex Therapeutics 41.97 0.18 0.43% 16.71% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
MNKD MannKind 4.53 -0.10 -2.16% 10.76% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NERV Minerva Neurosciences 2.58 0.08 3.20% 50.88% 2024-03-28
NLNK Lumos Pharma 2.82 0 0% -12.15% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVAX Novavax 4.78 -0.07 -1.44% -28.23% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.70 -0.28 -4.01% -63.94% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
XNCR Xencor 22.13 -0.29 -1.29% -21.05% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28