Prospect Capital - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 730.00 11.00 1.53% -13.20% 2025-07-29
Affiliated Managers 210.80 -1.77 -0.83% 14.63% 2025-07-29
Artisan Partners Asset Management 45.73 -0.62 -1.33% 6.63% 2025-07-29
Ares Capital 22.39 -0.31 -1.39% 7.16% 2025-07-29
Franklin Resources 24.58 -0.09 -0.36% 7.57% 2025-07-29
Carlyle 62.71 -0.24 -0.38% 29.25% 2025-07-29
Cohen 74.88 0.55 0.74% -10.96% 2025-07-29
Compass Diversified Holdings (CODI) 6.57 -0.20 -2.95% -72.02% 2025-07-29
Icahn Enterprises 9.40 0.13 1.40% -46.16% 2025-07-29
Invesco 21.71 0.03 0.14% 25.89% 2025-07-29
Prospect Capital 3.30 -0.11 -3.09% -40.09% 2025-07-29
Reinet Investments 52,854.00 -199.00 -0.38% 10.34% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Transnational Corp Of Nigeria 52.55 3.05 6.16% 13.25% 2025-07-29
Virtus Investment Partners 195.66 1.61 0.83% -13.54% 2025-07-29