Carlyle - Биржевая Цена

Биржевая цена
63.08
Изменение за день
-1.35 -2.10%
Ежемесячно
4.39%
Ежегодный
65.48%
Q3 прогноз
63.86

Цена Chg День Год Дата
Matsui Securities 802.00 -3.00 -0.37% 0.63% 2025-09-03
Affiliated Managers 227.98 -1.99 -0.87% 33.57% 2025-09-03
Ameriprise Financial 505.52 -7.30 -1.42% 14.04% 2025-09-03
Artisan Partners Asset Management 45.58 -0.73 -1.58% 12.35% 2025-09-03
Apollo Global Management 131.58 -4.26 -3.14% 20.13% 2025-09-03
Bank Of America 49.98 -0.44 -0.87% 23.29% 2025-09-03
Franklin Resources 25.43 0.01 0.04% 28.18% 2025-09-03
Bank Of New York Mellon 104.13 -0.57 -0.54% 53.61% 2025-09-03
BankUnited 38.53 -0.21 -0.54% 1.69% 2025-09-03
BlackRock 1,095.73 -19.04 -1.71% 23.49% 2025-09-03
Blackstone 166.16 -3.39 -2.00% 20.38% 2025-09-03
Citigroup 94.38 -0.40 -0.42% 54.80% 2025-09-03
Carlyle 63.08 -1.35 -2.10% 65.48% 2025-09-03
CME 267.81 2.41 0.91% 24.08% 2025-09-03
Cohen 70.69 -0.72 -1.00% -19.27% 2025-09-03
Goldman Sachs 726.65 -4.20 -0.57% 48.09% 2025-09-03
Intercontinental Exchange 174.55 -0.54 -0.31% 7.47% 2025-09-03
Invesco 21.55 -0.10 -0.46% 31.64% 2025-09-03
JPMorgan 297.51 -2.19 -0.73% 35.67% 2025-09-03
KKR 134.10 -4.64 -3.34% 13.96% 2025-09-03
LPL Financial 356.01 -6.82 -1.88% 62.32% 2025-09-03
MarketAxess 180.33 0.13 0.07% -25.50% 2025-09-03
Morgan Stanley 147.77 -1.08 -0.73% 47.42% 2025-09-03
NASDAQ 93.26 -0.33 -0.35% 26.80% 2025-09-03
Northern 129.14 -0.63 -0.49% 44.27% 2025-09-03
Prospect Capital 2.91 -0.07 -2.35% -43.60% 2025-09-02
Reinet Investments 52,087.00 -606.00 -1.15% 9.43% 2025-09-03
Raymond James Financial 166.22 -2.10 -1.25% 39.39% 2025-09-03
Charles Schwab 95.67 -0.45 -0.47% 49.62% 2025-09-03
SEI Investments 86.88 -1.22 -1.38% 29.15% 2025-09-03
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 112.03 -1.23 -1.09% 30.43% 2025-09-03
Transnational Corp Of Nigeria 46.00 1.00 2.22% 4.55% 2025-09-03
T. Rowe Price 105.02 -0.58 -0.55% 0.32% 2025-09-03
Virtus Investment Partners 198.20 -3.23 -1.60% -3.62% 2025-09-02
Wells Fargo 80.21 -1.57 -1.92% 38.03% 2025-09-03

Цена День Год Дата
USND 21392 112.06 0.53% 25.21% 2025-09-03