Carlyle - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 720.00 5.00 0.70% -12.20% 2025-07-24
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.84 0.70 1.45% 17.07% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
BlackRock 1,122.58 2.21 0.20% 34.18% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.28 0.44 0.46% 49.43% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 277.44 0.91 0.33% 40.64% 2025-07-24
Cohen 75.50 0.66 0.88% -6.79% 2025-07-23
Goldman Sachs 722.56 5.04 0.70% 46.81% 2025-07-24
Intercontinental Exchange 182.19 1.19 0.66% 23.61% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 298.71 1.95 0.66% 43.07% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 143.27 1.24 0.87% 38.43% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Prospect Capital 3.47 0.05 1.46% -36.91% 2025-07-23
Reinet Investments 52,055.00 442.00 0.86% 13.32% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.03 0.88 0.92% 44.82% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 49.50 0.50 1.02% 3.56% 2025-07-23
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23
Wells Fargo 84.48 0.78 0.93% 41.41% 2025-07-24

Цена День Год Дата
USND 21047 26.59 0.13% 22.49% 2025-07-24