Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Carlyle - Биржевая Цена
Диаграмма
Quotes
CG
34.59
Изменение за день:
0.33
0.96%
Ежегодный:
3.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMG
Affiliated Managers
112.77
0.88
0.79%
32.08%
2021-01-20
AMP
Ameriprise Financial
213.04
0.05
0.02%
25.13%
2021-01-20
APAM
Artisan Partners Asset Management
53.85
0.68
1.28%
59.37%
2021-01-20
APO
Apollo Global Management
48.14
-0.05
-0.10%
-5.16%
2021-01-20
BAC
Bank Of America
32.32
-0.45
-1.37%
-5.66%
2021-01-20
BEN
Franklin Resources
26.83
-0.30
-1.11%
5.17%
2021-01-20
BK
Bank Of New York Mellon
42.61
-3.21
-7.01%
-8.91%
2021-01-20
BKU
BankUnited
38.53
-0.41
-1.05%
10.37%
2021-01-20
BLK
BlackRock
733.00
-0.65
-0.09%
38.53%
2021-01-20
BX
Blackstone
64.93
0.52
0.81%
6.17%
2021-01-20
C
Citigroup
62.96
-0.72
-1.13%
-21.20%
2021-01-20
CG
Carlyle
34.59
0.33
0.96%
3.53%
2021-01-20
CME
CME
190.14
-1.98
-1.03%
-8.08%
2021-01-20
CNS
Cohen & Steers
73.79
-0.01
-0.01%
12.04%
2021-01-20
EV
Eaton Vance
71.64
-0.07
-0.10%
52.69%
2021-01-20
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GS
Goldman Sachs
288.78
-5.42
-1.84%
17.53%
2021-01-20
ICE
Intercontinental Exchange
114.16
-0.67
-0.58%
17.98%
2021-01-20
IVZ
Invesco
20.21
-0.04
-0.20%
10.38%
2021-01-20
JPM
JPMorgan Chase
135.53
-2.51
-1.82%
-0.96%
2021-01-20
KKR
KKR & Co LP
41.25
0.28
0.68%
21.54%
2021-01-20
LPLA
LPL Financial
120.15
0.59
0.49%
23.78%
2021-01-20
MKTX
MarketAxess
514.72
-1.17
-0.23%
38.85%
2021-01-20
MS
Morgan Stanley
74.87
-0.12
-0.16%
33.89%
2021-01-20
NDAQ
Nasdaq Omx
141.83
-0.43
-0.30%
29.82%
2021-01-20
NTRS
Northern
94.78
-2.52
-2.59%
-12.70%
2021-01-20
RJF
Raymond James Financial
103.38
-0.38
-0.37%
6.97%
2021-01-20
SCHW
Charles Schwab
58.91
-0.31
-0.52%
21.59%
2021-01-20
SEIC
SEI Investments
60.50
0.28
0.46%
-7.02%
2021-01-20
SF
Stifel Financial
53.03
0.28
0.53%
-16.72%
2021-01-20
STT
State Street
77.69
-0.71
-0.91%
-4.45%
2021-01-20
TROW
T. Rowe Price
159.91
1.43
0.90%
20.87%
2021-01-20
VRTS
Virtus Investment Partners
224.70
1.34
0.60%
75.10%
2021-01-20
WDR
Waddell & Reed Financial
25.09
0.05
0.20%
50.87%
2021-01-20
WFC
Wells Fargo
32.53
-0.09
-0.28%
-33.53%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13417
220.60
1.67%
43.19%
2021-01-20
CG:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21054
0.0032
-0.26%
GBPUSD
1.36525
0.0009
0.06%
AUDUSD
0.77400
0.0031
0.40%
NZDUSD
0.71595
0.0033
0.46%
USDJPY
103.59
0.2900
-0.28%
USDCNY
6.46268
0.0154
-0.24%
USDCHF
0.89005
0.0018
0.20%
USDCAD
1.26433
0.0081
-0.63%
USDMXN
19.5677
0.0774
-0.39%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3023
0.0555
-1.04%
USDRUB
73.4699
0.1855
-0.25%
DXY
90.481
0.0175
-0.02%
BTCUSD
34,351.45
1,566
-4.36%
[+]
Фактический
Chg
%Chg
Dow Jones
31,116
167
0.54%
S&P 500
3,840.15
41
1.09%
NASDAQ 100
13,253
256
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,927
112
0.81%
CAC 40
5,630
31
0.56%
FTSE MIB
22,692
250
1.12%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,949
9
-0.05%
[+]
Фактический
Chg
%Chg
Apple
131.78
3.96
3.10%
Tesla
847.89
3.50
0.41%
Microsoft
224.31
7.87
3.64%
Amazon
3,224.26
103.50
3.32%
Facebook
267.19
6.18
2.37%
Alibaba
264.85
13.20
5.25%
Visa
205.24
3.58
1.78%
JPMorgan Chase
135.53
2.51
-1.82%
Intel
58.35
0.36
0.62%
Johnson & Johnson
162.21
0.57
-0.35%
Procter & Gamble
132.14
1.46
-1.09%
Exxon Mobil
49.23
0.39
0.80%
3M
169.26
0.16
0.09%
Goldman Sachs
288.78
5.42
-1.84%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3200
0.42
0.75%
Natural gas
2.4710
0.08
-2.95%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6008
0.00
0.13%
Gold
1,866.87
27.53
1.50%
Silver
25.711
0.52
2.07%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.7500
20.00
-1.44%
Wheat
667.7500
4.50
-0.67%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]