Carlyle - Биржевая Цена

Биржевая цена
45.86
Изменение за день
0.66 1.46%
Ежемесячно
-2.07%
Ежегодный
54.98%
Q2 прогноз
46.01
Цена Chg День Год Дата
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
AMP Ameriprise Financial 407.84 -13.78 -3.27% 30.34% 2024-04-23
APAM Artisan Partners Asset Management 42.55 -0.07 -0.16% 19.69% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
BAC Bank Of America 38.18 0.47 1.25% 28.29% 2024-04-23
BEN Franklin Resources 25.55 -0.02 -0.08% -5.34% 2024-04-23
BK Bank Of New York Mellon 57.20 0.09 0.16% 30.43% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BLK BlackRock 764.81 16.31 2.18% 13.44% 2024-04-23
BX Blackstone 124.45 2.55 2.09% 40.43% 2024-04-23
C Citigroup 62.03 1.11 1.82% 26.51% 2024-04-23
CG Carlyle 45.86 0.66 1.46% 54.98% 2024-04-23
CME CME 214.91 -0.43 -0.20% 14.79% 2024-04-23
CNS Cohen 69.34 -3.05 -4.21% 9.21% 2024-04-22
GS Goldman Sachs 418.38 1.14 0.27% 21.64% 2024-04-23
ICE Intercontinental Exchange 131.74 0.31 0.23% 22.06% 2024-04-23
IVZ Invesco 14.80 -0.82 -5.22% -12.20% 2024-04-23
JPM JPMorgan 190.86 1.69 0.89% 35.62% 2024-04-23
KKR KKR 95.99 1.52 1.60% 82.86% 2024-04-23
LPLA LPL Financial 264.29 1.70 0.65% 33.80% 2024-04-22
MKTX MarketAxess 204.07 -0.30 -0.15% -36.26% 2024-04-23
MS Morgan Stanley 92.61 0.52 0.56% 2.67% 2024-04-23
NDAQ NASDAQ 61.42 1.31 2.18% 8.73% 2024-04-23
NTRS Northern 83.93 0.36 0.43% -2.55% 2024-04-23
PSEC Prospect Capital 5.44 0.04 0.78% -20.90% 2024-04-23
REI Reinet Investments 43,798.00 477.00 1.10% 11.45% 2024-04-23
RJF Raymond James Financial 125.64 0.34 0.27% 31.52% 2024-04-23
SCHW Charles Schwab 74.50 0.30 0.40% 40.25% 2024-04-23
SEIC SEI Investments 66.95 0.82 1.24% 17.87% 2024-04-22
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
STT State Street 74.27 -0.14 -0.19% 1.09% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 111.96 0.50 0.45% -0.48% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22
WFC Wells Fargo 61.33 0.30 0.49% 47.96% 2024-04-23

Цена День Год Дата
CCMP USND 15637 185.46 1.20% 29.90% 2024-04-23