CG

34.59

Изменение за день:

0.96%

Ежегодный:

3.53%

Цена День Год
Affiliated Managers 112.77 0.88 0.79% 32.08%
Ameriprise Financial 213.04 0.05 0.02% 25.13%
Artisan Partners Asset Management 53.85 0.68 1.28% 59.37%
Apollo Global Management 48.14 -0.05 -0.10% -5.16%
Bank Of America 32.32 -0.45 -1.37% -5.66%
Franklin Resources 26.83 -0.30 -1.11% 5.17%
Bank Of New York Mellon 42.61 -3.21 -7.01% -8.91%
BankUnited 38.53 -0.41 -1.05% 10.37%
BlackRock 733.00 -0.65 -0.09% 38.53%
Blackstone 64.93 0.52 0.81% 6.17%
Citigroup 62.96 -0.72 -1.13% -21.20%
Carlyle 34.59 0.33 0.96% 3.53%
CME 190.14 -1.98 -1.03% -8.08%
Cohen & Steers 73.79 -0.01 -0.01% 12.04%
Eaton Vance 71.64 -0.07 -0.10% 52.69%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Goldman Sachs 288.78 -5.42 -1.84% 17.53%
Intercontinental Exchange 114.16 -0.67 -0.58% 17.98%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.53 -2.51 -1.82% -0.96%
KKR & Co LP 41.25 0.28 0.68% 21.54%
LPL Financial 120.15 0.59 0.49% 23.78%
MarketAxess 514.72 -1.17 -0.23% 38.85%
Morgan Stanley 74.87 -0.12 -0.16% 33.89%
Nasdaq Omx 141.83 -0.43 -0.30% 29.82%
Northern 94.78 -2.52 -2.59% -12.70%
Raymond James Financial 103.38 -0.38 -0.37% 6.97%
Charles Schwab 58.91 -0.31 -0.52% 21.59%
SEI Investments 60.50 0.28 0.46% -7.02%
Stifel Financial 53.03 0.28 0.53% -16.72%
State Street 77.69 -0.71 -0.91% -4.45%
T. Rowe Price 159.91 1.43 0.90% 20.87%
Virtus Investment Partners 224.70 1.34 0.60% 75.10%
Waddell & Reed Financial 25.09 0.05 0.20% 50.87%
Wells Fargo 32.53 -0.09 -0.28% -33.53%

Цена День Год
NASDAQ 13417 220.60 1.67% 43.19%