Ares Capital - Биржевая Цена

Биржевая цена
21.59
Изменение за день
0.07 0.33%
Ежемесячно
2.32%
Ежегодный
1.12%
Q2 прогноз
21.30

Цена Chg День Год Дата
Matsui Securities 700.00 -4.00 -0.57% -13.04% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Compass Diversified Holdings (CODI) 7.37 0.01 0.14% -66.64% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Prospect Capital 3.34 -0.05 -1.47% -41.30% 2025-05-23
Reinet Investments 49,101.00 464.00 0.95% 5.51% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Transnational Corp Of Nigeria 42.55 -0.45 -1.05% 305.24% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23