Ares Capital - Биржевая Цена


Цена День Год
American Capital Agency 11.48 0.41 3.70% -32.23%
Apollo Investment 11.04 0.27 2.51% -21.09%
Ally Financial 34.20 0.69 2.06% -32.34%
Ares Capital 18.86 0.93 5.19% -5.37%
American Express 140.40 1.78 1.28% -16.68%
Compass Diversified Holdings (CODI) 21.55 0.13 0.61% -16.83%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Navient 14.32 0.33 2.36% -26.22%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
NMI 16.92 0.27 1.62% -24.16%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Performant Financial 2.68 0.05 1.90% -22.32%
Pennymac Mortgage Investment 14.34 0.51 3.69% -31.71%
Prospect Capital 7.17 0.18 2.58% -15.25%
SLM 16.54 0.60 3.76% -20.90%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Two Harbors Investment 4.91 -0.07 -1.41% -34.18%