Ares Capital - Биржевая Цена

Биржевая цена
20.80
Изменение за день
0.46 2.26%
Ежемесячно
-3.35%
Ежегодный
0.92%
Q2 прогноз
20.37


Цена Chg День Год Дата
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Compass Diversified Holdings (CODI) 17.65 0.63 3.70% -18.59% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
Prospect Capital 3.60 0.06 1.69% -31.17% 2025-05-02
Reinet Investments 48,612.00 -239.00 -0.49% 11.44% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Transnational Corp Of Nigeria 45.50 -0.75 -1.62% 222.70% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02