Ares Capital - Биржевая Цена

Биржевая цена
19.91
Изменение за день
0.07 0.35%
Ежемесячно
-8.46%
Ежегодный
-1.82%
Q2 прогноз
19.44


Цена Chg День Год Дата
Matsui Securities 730.00 -1.00 -0.14% -9.77% 2025-04-11
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Ares Capital 19.91 0.07 0.35% -1.82% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Compass Diversified Holdings (CODI) 16.58 0.19 1.16% -29.36% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Pennymac Mortgage Investment 12.19 -0.43 -3.41% -10.04% 2025-04-11
Prospect Capital 3.56 0.07 2.01% -33.83% 2025-04-11
Reinet Investments 45,400.00 170.00 0.38% 1.86% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Transnational Corp Of Nigeria 40.95 0.70 1.74% 173.91% 2025-04-11
Two Harbors Investment 10.70 -0.02 -0.19% -10.76% 2025-04-11