Цена День Год Дата
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
AKBNK Akbank 46.78 2.38 5.36% 176.48% 2024-03-28
ALPHA Alpha Bank 1.63 -0.02 -1.09% 48.18% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BG BAWAG AG 58.70 0.20 0.34% 38.38% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
ETE National Bank of Greece 7.26 -0.08 -1.14% 64.39% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
PBB Deutsche Pfandbriefbank 4.94 0.01 0.20% -37.58% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SBER Sberbank 299.00 3.90 1.32% 37.16% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TLV Banca Transilvania 27.84 -0.02 -0.07% 41.46% 2024-03-28
TPEIR Piraeus Bank 3.88 0.04 1.15% 99.54% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.78 0.62 4.38% 63.86% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.50 1.08 4.09% 173.09% 2024-03-28

Цена День Год Дата
ATX ATX 3536 12.35 0.35% 13.25% 2024-03-28