Erste Bank - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
Akbank 68.20 0.65 0.96% 1.04% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
BAWAG AG 109.80 1.90 1.76% 65.61% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Deutsche Boerse 259.10 -1.00 -0.38% 37.71% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Turkiye Halk Bankasi 26.64 0.04 0.15% 46.29% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
London Stock Exchange 10,245.00 -130.00 -1.25% 9.29% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
OTP Bank 28,660.00 210.00 0.74% 54.04% 2025-07-24
Deutsche Pfandbriefbank 5.51 -0.05 -0.90% 5.96% 2025-07-24
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Banca Transilvania 28.00 0.10 0.36% -1.41% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.32 0.44 1.34% 11.74% 2025-07-24

Цена День Год Дата
ATX 4566 55.05 1.22% 24.44% 2025-07-24
Euro Stoxx Banks 212 4.51 2.17% 45.59% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25