Julius Baer Gruppe - Биржевая Цена

Цена День Год Дата
ABN ABN Amro 15.62 0.06 0.39% -0.22% 2024-04-18
ACA Credit Agricole 13.91 0.24 1.76% 26.20% 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
AZM Azimut Holding 24.16 0.03 0.12% 18.96% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.42 0.20 1.96% 50.62% 2024-04-18
BG BAWAG AG 55.95 1.65 3.04% 24.00% 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 2024-04-18
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
EMG Man 268.60 3.20 1.21% 29.13% 2024-04-18
GLE Societe Generale 24.71 0.55 2.28% 9.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
PBB Deutsche Pfandbriefbank 4.52 0.06 1.25% -46.19% 2024-04-18
RBI Raiffeisen Bank International 17.24 -0.02 -0.12% 19.81% 2024-04-18
SAN Banco Santander 4.54 0.13 2.86% 24.93% 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
UBSG UBS 25.81 0.16 0.62% 38.91% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18