Deutsche Boerse - Биржевая Цена

Биржевая цена
181.45
Изменение за день
0.75 0.42%
Ежемесячно
-3.46%
Ежегодный
-0.93%
Q2 прогноз
186.27
Цена Chg День Год Дата
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
ASHM Ashmore 182.90 -0.50 -0.27% -23.41% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BG BAWAG AG 57.40 -0.80 -1.37% 30.04% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DWNI Deutsche Wohnen SE 16.68 -0.22 -1.30% -17.26% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
EMG Man 244.00 -0.80 -0.33% 8.93% 2024-04-25
HL Hargreaves Lansdown 736.20 -11.60 -1.55% -7.07% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
ICP Intermediate Capital 1,975.00 -6.00 -0.30% 54.54% 2024-04-25
III 3i 2,843.00 -7.00 -0.25% 64.96% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
PBB Deutsche Pfandbriefbank 4.46 -0.14 -2.96% -45.83% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
VNA Vonovia 25.24 -0.11 -0.43% 32.22% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Цена День Год Дата
DAX DE40 17917 -171.42 -0.95% 13.43% 2024-04-25
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25