Royal Caribbean Cruises - Биржевая Цена


Цена Chg День Год Дата
Accor 46.86 0.82 1.78% 20.25% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 46.24% 2025-07-07
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival PLC 2,011.00 38.00 1.93% 58.72% 2025-07-07
Carnival 30.41 0.45 1.50% 76.75% 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -11.27% 2025-07-07
Walt Disney 123.84 -0.16 -0.13% 27.21% 2025-07-07
BRP 70.60 0.56 0.80% -16.69% 2025-07-07
Dominos Pizza 453.01 0.83 0.18% -9.52% 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.33% 2025-07-07
Expedia 178.34 1.86 1.05% 44.23% 2025-07-07
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,710.00 50.00 0.58% 7.50% 2025-07-07
JET2 1,797.00 45.00 2.57% 35.83% 2025-07-07
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 163.14 -0.89 -0.54% -6.40% 2025-07-07
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Restaurant Brands International 93.19 0.39 0.42% -2.45% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.61 0.17 0.18% 26.86% 2025-07-07
United Parks & Resorts Inc 48.51 -0.50 -1.02% -9.70% 2025-07-07
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Marriott Vacations Worldwide 80.60 0.48 0.60% -1.86% 2025-07-07
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,944.50 10.50 0.36% 0.36% 2025-07-07
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Цена День Год Дата
US500 6257 -22.61 -0.36% 12.27% 2025-07-07