Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Regions Financial - Биржевая Цена
Диаграмма
Quotes
RF
18.15
Изменение за день:
-0.27
-1.47%
Ежегодный:
11.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABCB
Ameris Bancorp
44.67
0.02
0.04%
4.15%
2021-01-20
ALLY
Ally Financial
41.35
0.07
0.17%
36.31%
2021-01-20
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BBT
Truist Financial
51.63
-0.52
-1.00%
-8.26%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BKU
BankUnited
38.50
-0.44
-1.13%
10.28%
2021-01-20
BMO
Bank Of Montreal USA
78.78
-0.12
-0.15%
-1.24%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
BXS
BancorpSouth
30.15
0.02
0.07%
-0.53%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CFG
Citizens Financial
40.09
-0.74
-1.81%
-0.01%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HOMB
Home Bancshares
21.30
0.12
0.57%
6.98%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
OZK
Bank Ozk
34.62
-0.56
-1.59%
20.00%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
RF
Regions Financial
18.15
-0.27
-1.47%
11.69%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TRMK
Trustmark
30.57
0.22
0.72%
-9.90%
2021-01-20
UCBI
United Community Banks
31.53
-0.14
-0.44%
6.02%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3860
52.94
1.39%
16.11%
2021-01-21
RF:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21414
0.0026
0.22%
GBPUSD
1.37287
0.0057
0.41%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72131
0.0021
0.30%
USDJPY
103.41
0.1290
-0.12%
USDCNY
6.46271
0.0013
0.02%
USDCHF
0.88677
0.0023
-0.26%
USDCAD
1.26215
0.0003
-0.03%
USDMXN
19.5719
0.0118
-0.06%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8711
0.3592
0.49%
DXY
90.204
0.2713
-0.30%
BTCUSD
32,514.47
2,982
-8.40%
[+]
Фактический
Chg
%Chg
Dow Jones
31,249
300
0.97%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,983
62
0.44%
CAC 40
5,623
5
-0.09%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5889
0.01
-0.72%
Gold
1,871.91
1.00
0.05%
Silver
25.905
0.10
0.38%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.2500
2.25
0.16%
Wheat
669.5000
1.75
0.26%
Coffee
126.20
1.00
0.80%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]