Regions Financial - Биржевая Цена

Биржевая цена
19.75
Изменение за день
0.10 0.51%
Ежемесячно
-4.52%
Ежегодный
9.69%
Q2 прогноз
20.64
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ALLY Ally Financial 39.38 0.24 0.60% 51.44% 2024-04-26
ASB Associated Banc 21.65 0.28 1.31% 20.55% 2024-04-26
AXP American Express 235.96 -1.18 -0.50% 51.53% 2024-04-26
BAC Bank Of America 37.93 0.03 0.08% 33.37% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BBDC3 Banco Bradesco 12.25 0.24 2.00% 0.06% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BK Bank Of New York Mellon 57.44 0.24 0.42% 36.73% 2024-04-26
BKU BankUnited 27.28 0.02 0.07% 23.55% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
C Citigroup 62.81 0.98 1.58% 33.55% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFG Citizens Financial 35.37 0.35 0.99% 17.55% 2024-04-26
CFR Cullen/Frost Bankers 107.96 -2.77 -2.50% -2.09% 2024-04-26
CMA Comerica 52.26 0.07 0.13% 26.45% 2024-04-26
COF Capital One Financial 146.48 0.51 0.35% 52.59% 2024-04-26
DFS Discover Financial Services 127.73 1.89 1.50% 25.24% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -15.46% 2024-04-26
FITB Fifth Third Bancorp 37.04 0.21 0.56% 43.32% 2024-04-26
GS Goldman Sachs 428.13 8.39 2.00% 25.33% 2024-04-26
HBAN Huntington Bancshares 13.57 -0.02 -0.15% 21.70% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 194.23 0.80 0.41% 43.63% 2024-04-26
KEY KeyCorp 14.78 0.16 1.09% 34.93% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.12 0.52 0.56% 3.17% 2024-04-26
MTB M&T Bank 147.34 0.27 0.18% 18.74% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.75 0.25 0.30% 8.72% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.08 -2.44% -67.41% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 63.84 -0.29 -0.45% 2.39% 2024-04-26
PNC PNC 157.04 0.55 0.35% 22.67% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.75 0.10 0.51% 9.69% 2024-04-26
RKT Rocket Companies 12.47 0.24 1.92% 42.29% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
STT State Street 73.55 0.27 0.36% 3.34% 2024-04-26
SYF Synchrony Financial 44.67 -0.04 -0.09% 52.18% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WFC Wells Fargo 60.28 0.27 0.45% 52.76% 2024-04-26
ZION Zions Bancorporation 42.13 0.84 2.02% 58.48% 2024-04-26

Цена День Год Дата
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26
BKX US Bank Index 53 0.32 0.61% 28.59% 2024-04-26