Rgc Resources - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.07 1.65% -9.85% 2025-04-01
Acea 19.37 0.32 1.68% 20.24% 2025-04-01
Altagas 39.81 0.34 0.86% 36.01% 2025-04-01
Acciona Energia 16.72 -0.23 -1.36% -16.40% 2025-04-01
Atmos Energy 154.91 0.23 0.15% 31.54% 2025-04-01
Constellation Energy 207.01 5.15 2.55% 11.31% 2025-04-01
Contact Energy 8.02 -0.21 -2.55% 7.94% 2025-04-02
Chesapeake Utilities 129.56 1.13 0.88% 23.32% 2025-04-01
Dal'nevostochnaya 2.35 0.03 1.34% -31.72% 2025-04-01
Societatea Energetica Electrica 12.78 0 0% -4.05% 2025-03-28
ERG 17.37 -0.16 -0.91% -24.67% 2025-04-01
Thessaloniki Water and Sewage 3.40 0.02 0.59% 2.41% 2025-04-01
GAIL 186.30 3.55 1.94% 1.66% 2025-04-01
Genesis Energy 2.17 -0.01 -0.23% -11.27% 2025-04-02
Hera 4.01 0.01 0.30% 24.67% 2025-04-01
Italgas 6.58 -0.06 -0.90% 23.13% 2025-04-01
Kenon Holdings 11,680.00 -40.00 -0.34% 19.32% 2025-04-01
Mercury NZ 5.24 0.12 2.34% -18.13% 2025-04-02
Meridian Energy 5.36 0.06 1.13% -3.94% 2025-04-02
Rosseti Sibir' Pao 0.59 0.002 0.34% -27.81% 2025-04-01
National Fuel Gas 79.80 0.61 0.77% 50.31% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
New Jersey Resources 49.11 0.05 0.10% 13.87% 2025-04-01
Northwest Natural Gas 43.01 0.29 0.68% 16.84% 2025-04-01
One Gas 76.21 0.62 0.82% 19.26% 2025-04-01
Ormat Technologies 25,850.00 -250.00 -0.96% 9.21% 2025-04-01
PannErgy 1,530.00 30.00 2.00% 6.99% 2025-04-01
Solaria Energia Y 6.91 0.04 0.58% -29.31% 2025-04-01
Societatea Nationala Nuclearelectrica 40.40 0.70 1.76% -18.05% 2025-03-28
Superior Plus 6.58 0.15 2.33% -32.44% 2025-04-01
Suburban Propane Partners 21.45 0.44 2.09% 2.05% 2025-04-01
Southwest Gas 71.92 0.12 0.17% -5.53% 2025-04-01
Transelectrica 42.75 -0.45 -1.04% 51.60% 2025-03-28
UGI 33.50 0.43 1.30% 38.14% 2025-04-01

Цена День Год Дата
USND 17450 150.60 0.87% 7.45% 2025-04-01