Rgc Resources - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.96 -0.06 -0.29% 29.30% 2025-05-09
Altagas 37.96 -0.78 -2.01% 24.13% 2025-05-09
Acciona Energia 16.56 -0.03 -0.18% -23.62% 2025-05-12
Atmos Energy 159.68 -1.59 -0.99% 36.23% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Chesapeake Utilities 126.83 -3.33 -2.56% 13.48% 2025-05-09
Dal'nevostochnaya 2.22 0.03 1.56% -34.75% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 17.75 -0.13 -0.73% -33.57% 2025-05-12
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
GAIL 187.45 5.75 3.16% -2.62% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.05 -0.12 -2.83% 13.69% 2025-05-12
Italgas 7.10 -0.13 -1.83% 31.80% 2025-05-12
Kenon Holdings 11,520.00 90.00 0.79% 29.32% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.003 -0.45% -32.36% 2025-05-12
National Fuel Gas 82.02 0.59 0.72% 43.62% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
New Jersey Resources 47.28 -0.70 -1.46% 6.65% 2025-05-09
Northwest Natural Gas 42.83 -0.74 -1.70% 10.84% 2025-05-09
One Gas 77.04 -2.67 -3.35% 20.09% 2025-05-09
Ormat Technologies 26,940.00 740.00 2.82% 3.42% 2025-05-11
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
Solaria Energia Y 6.38 -0.02 -0.28% -43.07% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Superior Plus 7.01 -0.02 -0.28% -26.44% 2025-05-09
Suburban Propane Partners 18.91 0.04 0.21% 1.56% 2025-05-09
Southwest Gas 75.68 -0.27 -0.36% -0.92% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
UGI 35.00 0.07 0.20% 40.51% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09