Rgc Resources - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.69% 2025-07-01
Acea 20.74 0.20 0.97% 38.64% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Acciona Energia 19.98 0.38 1.94% 4.66% 2025-07-01
Atmos Energy 153.11 -1.00 -0.65% 31.52% 2025-07-01
Constellation Energy 317.55 -5.21 -1.61% 54.80% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
Chesapeake Utilities 120.60 0.38 0.32% 13.75% 2025-07-01
Dal'nevostochnaya 2.14 0.001 0.05% -29.15% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.71 0.15 0.81% -20.65% 2025-07-01
Thessaloniki Water and Sewage 3.30 0.01 0.30% 7.14% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hera 4.09 -0.02 -0.37% 28.12% 2025-07-01
Italgas 7.19 -0.01 -0.14% 56.71% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
National Fuel Gas 84.57 -0.14 -0.17% 56.00% 2025-07-01
NiSource 40.08 -0.26 -0.64% 39.65% 2025-07-01
New Jersey Resources 44.68 -0.14 -0.31% 5.08% 2025-07-01
Northwest Natural Gas 39.64 -0.08 -0.20% 10.94% 2025-07-01
One Gas 71.58 -0.29 -0.40% 14.01% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 6.72% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
Solaria Energia Y 9.91 0.08 0.78% -11.96% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Suburban Propane Partners 18.41 -0.12 -0.65% -4.61% 2025-07-01
Southwest Gas 74.30 -0.09 -0.12% 7.29% 2025-07-01
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
UGI 35.37 -1.06 -2.90% 55.59% 2025-07-01

Цена День Год Дата
USND 20307 -63.01 -0.31% 13.58% 2025-07-01