Altagas - Биржевая Цена

Биржевая цена
27.16
Изменение за день
0.41%
Ежегодный
3.55%

Цена День Год
Ameren 92.19 1.83 2.03% 14.24%
Altagas 27.16 0.11 0.41% 3.55%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Avista 44.80 1.29 2.96% 5.26%
Badger Infrastructure Solutions Ltd. 28.24 0.24 0.86% -24.71%
Black Hills 75.59 2.82 3.88% 14.93%
Boralex Inc 42.88 -0.52 -1.20% 9.64%
Canadian Energy Services 2.33 0.03 1.30% 19.49%
Calfrac Well Services 4.84 0.05 1.04% 15.79%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Capital Power 45.01 -0.09 -0.20% 10.70%
Canadian Utilities 38.39 0 0% 12.35%
DTE Energy 129.16 2.41 1.90% 15.59%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Edison International 63.75 0.51 0.81% 11.74%
Emera 60.30 -0.30 -0.50% 7.05%
Enbridge 54.36 -0.38 -0.69% 8.39%
Eversource Energy 87.15 2.68 3.17% 7.99%
Entergy 115.30 2.66 2.36% 13.25%
FirstEnergy 39.33 0.94 2.45% 4.94%
Fortis 60.85 -0.44 -0.72% 11.12%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Innergex Renewable Energy 17.30 -0.45 -2.54% -23.59%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Mullen 11.29 0.17 1.53% -16.18%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
National Grid 1,072.00 20.00 1.90% 16.03%
NiSource 30.05 0.56 1.90% 21.02%
Northland Power 38.32 0.16 0.42% -10.28%
Public Service 64.67 1.39 2.20% 7.60%
PPL 27.76 0.63 2.32% -1.73%
Transalta Renewables 16.45 -0.24 -1.44% -21.70%
Secure Energy Services 6.00 -0.12 -1.96% 40.85%
Superior Plus 11.36 0.02 0.18% -25.61%
Sempra Energy 153.56 3.29 2.19% 13.93%
TransAlta 14.69 -0.11 -0.74% 20.31%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
TransCanada 66.68 -0.62 -0.92% 8.18%
WEC Energy 102.58 1.94 1.93% 13.95%
Williams Companies 31.29 0.08 0.26% 16.15%
Xcel Energy 72.63 1.87 2.64% 8.70%

Цена День Год
CATSX 18861 -217.28 -1.14% -6.75%