Altagas - Биржевая Цена

Биржевая цена
40.22
Изменение за день
-0.04 -0.10%
Ежемесячно
4.79%
Ежегодный
22.25%
Q3 прогноз
40.08

Цена Chg День Год Дата
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Avista 37.16 0.20 0.54% -5.49% 2025-07-25
Badger Infrastructure Solutions 54.33 0.55 1.02% 40.57% 2025-07-25
Black Hills 56.62 0.33 0.59% -2.83% 2025-07-25
Boralex 31.40 -0.19 -0.60% -5.68% 2025-07-25
Canadian Energy Services 7.32 -0.20 -2.66% -9.52% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Mullen 13.73 0.45 3.39% -6.54% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Williams Companies 57.84 -0.91 -1.55% 36.00% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Цена День Год Дата
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25