Altagas - Биржевая Цена

Биржевая цена
30.12
Изменение за день
-0.08 -0.26%
Ежемесячно
2.48%
Ежегодный
26.40%
Q2 прогноз
29.36
Цена Chg День Год Дата
AEE Ameren 74.51 -0.24 -0.31% -16.95% 2024-04-26
ALA Altagas 30.12 -0.08 -0.26% 26.40% 2024-04-26
AQN Algonquin Power & Utilities 8.45 -0.02 -0.18% -25.73% 2024-04-26
AVA Avista 35.65 0.07 0.20% -18.40% 2024-04-26
BAD Badger Infrastructure Solutions 46.84 -0.07 -0.15% 59.43% 2024-04-26
BKH Black Hills 54.47 0.27 0.50% -14.82% 2024-04-26
BLX Boralex 27.34 0.18 0.66% -30.87% 2024-04-26
CEU Canadian Energy Services 5.60 0.20 3.70% 113.74% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CMS CMS Energy Corporation 59.78 -0.75 -1.24% -4.36% 2024-04-26
CNP CenterPoint Energy 29.08 -0.29 -0.97% -5.65% 2024-04-26
CPX Capital Power 35.65 0.26 0.73% -18.55% 2024-04-26
CU Canadian Utilities 30.76 0.12 0.39% -21.41% 2024-04-26
DTE DTE Energy 110.13 -1.12 -1.00% -2.93% 2024-04-26
ED Consolidated Edison 93.70 -0.44 -0.47% -5.53% 2024-04-26
EIX Edison International 70.93 -0.16 -0.23% -3.59% 2024-04-26
EMA Emera 46.51 -0.10 -0.21% -20.77% 2024-04-26
ENB Enbridge 49.35 -0.17 -0.34% -7.64% 2024-04-26
ES Eversource Energy 60.35 -0.56 -0.91% -22.14% 2024-04-26
ETR Entergy 106.38 -1.11 -1.03% -0.75% 2024-04-26
FE FirstEnergy 38.42 -0.19 -0.49% -6.57% 2024-04-26
FTS Fortis 53.76 0.04 0.07% -10.22% 2024-04-26
H Hydro One 38.07 0.22 0.58% -4.78% 2024-04-26
INE Innergex Renewable Energy 7.99 0.02 0.25% -42.23% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 2024-04-26
MTL Mullen 13.26 0.14 1.07% -5.62% 2024-04-26
NEP Nextera Energy Partners 29.46 0.27 0.91% -47.35% 2024-04-26
NG National Grid 1,052.25 5.25 0.50% -7.94% 2024-04-26
NI NiSource 28.14 0.02 0.06% -1.44% 2024-04-26
NPI Northland Power 20.74 -0.72 -3.36% -38.20% 2024-04-26
PEG Public Service 67.97 -0.20 -0.29% 7.12% 2024-04-26
PPL PPL 27.25 -0.06 -0.20% -5.30% 2024-04-26
SES Secure Energy Services 11.73 0.17 1.47% 87.08% 2024-04-26
SPB Superior Plus 9.37 0.08 0.86% -6.58% 2024-04-26
SRE Sempra Energy 71.90 -0.08 -0.11% -53.94% 2024-04-26
TA TransAlta 9.10 0.02 0.22% -23.47% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 35.87% 2024-04-26
TRP TransCanada 49.31 0.14 0.28% -10.33% 2024-04-26
WEC WEC Energy 82.45 -0.41 -0.49% -14.59% 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.80% 31.23% 2024-04-26
XEL Xcel Energy 54.07 -0.99 -1.80% -23.04% 2024-04-26

Цена День Год Дата
SPTSX TSX 21953 67.19 0.31% 6.97% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 3.35 0.26% 6.17% 2024-04-26