Atmos Energy - Биржевая Цена

Биржевая цена
162.66
Изменение за день
0.51 0.31%
Ежемесячно
10.69%
Ежегодный
35.12%
Q2 прогноз
158.09


Цена Chg День Год Дата
Ameren 99.40 -0.17 -0.17% 33.69% 2025-05-07
AES 10.41 -0.04 -0.34% -44.82% 2025-05-07
Atmos Energy 162.66 0.51 0.31% 35.12% 2025-05-07
American Water Works 149.31 -0.10 -0.07% 13.23% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 18.74% 2025-05-07
CenterPoint Energy 38.99 0.04 0.09% 31.57% 2025-05-07
Dominion Resources 55.28 0.53 0.97% 5.98% 2025-05-07
DTE Energy 138.52 0.78 0.57% 20.80% 2025-05-07
Duke Energy 122.52 -0.45 -0.37% 19.79% 2025-05-07
Consolidated Edison 111.00 0.50 0.45% 13.83% 2025-05-07
Edison International 55.94 0.95 1.72% -24.38% 2025-05-07
Enbridge 64.42 0.85 1.34% 25.94% 2025-05-07
Enterprise Products Partners 30.11 0.16 0.52% 6.19% 2025-05-07
Eversource Energy 61.90 2.62 4.41% 1.29% 2025-05-07
Entergy 84.49 0.46 0.54% 52.84% 2025-05-07
FirstEnergy 43.03 -0.15 -0.35% 9.29% 2025-05-07
Kinder Morgan 27.56 0.32 1.16% 46.37% 2025-05-07
MDU Resources 17.60 0.06 0.31% -30.73% 2025-05-07
MPLX 49.33 -0.46 -0.92% 18.10% 2025-05-07
NextEra Energy 67.69 1.11 1.67% -7.10% 2025-05-07
XPLR Infrastructure 8.17 0.01 0.06% -72.90% 2025-05-07
National Fuel Gas 82.48 0.40 0.49% 47.87% 2025-05-07
NiSource 40.27 0.91 2.31% 40.14% 2025-05-07
New Jersey Resources 48.85 0.11 0.23% 8.92% 2025-05-07
Northwest Natural Gas 44.05 0.42 0.96% 14.80% 2025-05-07
OGE Energy 45.37 0.10 0.22% 26.13% 2025-05-07
One Gas 81.80 0.93 1.15% 26.18% 2025-05-07
ONEOK 79.93 0.44 0.55% 0.93% 2025-05-07
Plains All American Pipeline 16.52 0.29 1.76% -6.48% 2025-05-07
PG&E 17.15 0.08 0.44% -3.44% 2025-05-07
Public Service 79.97 0.20 0.24% 10.06% 2025-05-07
Pinnacle West Capital 93.51 -0.05 -0.05% 22.32% 2025-05-07
Portland General Electric 42.72 0.13 0.31% -3.85% 2025-05-07
PPL 36.35 0.22 0.61% 28.04% 2025-05-07
Southern 92.10 0.77 0.84% 18.46% 2025-05-07
Sempra Energy 75.84 0.71 0.95% 2.53% 2025-05-07
Southwest Gas 76.10 2.41 3.26% -0.26% 2025-05-07
Targa Resources 158.43 0.79 0.50% 40.36% 2025-05-07
WEC Energy 109.24 -0.62 -0.56% 30.17% 2025-05-07
Western Gas Partners 35.80 0.15 0.42% 0.45% 2025-05-07
Williams Companies 59.09 0.49 0.83% 50.01% 2025-05-07
Xcel Energy 71.42 0.34 0.47% 30.00% 2025-05-07

Цена День Год Дата
US500 5608 1.40 0.03% 8.11% 2025-05-07