Биржевая цена
111.90
Изменение за день
0.90%
Ежегодный
15.38%

Цена День Год
Ameren 90.37 0.73 0.81% 11.98%
AES 20.97 0.61 3.00% -20.36%
Atmos Energy 111.90 1.00 0.90% 15.38%
American Water Works 148.63 2.81 1.93% -4.46%
CMS Energy Corporation 67.68 1.18 1.77% 12.67%
CenterPoint Energy 29.50 0.38 1.30% 19.29%
Dominion Resources 79.93 0.91 1.15% 7.85%
DTE Energy 126.42 0.37 0.29% 13.00%
Duke Energy 107.39 1.38 1.30% 7.88%
Consolidated Edison 95.30 0.58 0.61% 31.38%
Edison International 63.37 0.51 0.81% 9.43%
Enbridge 54.07 -0.67 -1.22% 7.82%
EnLink Midstream 8.46 -0.21 -2.42% 31.37%
Enterprise Products Partners 24.19 -0.37 -1.51% -1.19%
Eversource Energy 84.56 1.08 1.29% 5.88%
Entergy 112.65 0.96 0.86% 10.91%
FirstEnergy 38.50 0.27 0.71% 2.23%
Kinder Morgan 16.65 -0.28 -1.63% -9.69%
MDU Resources 27.08 0.18 0.65% -14.43%
Magellan Midstream Partners 47.63 -0.52 -1.08% -2.84%
MPLX 28.84 -0.18 -0.62% -3.35%
NextEra Energy 77.48 1.48 1.95% 4.43%
Nextera Energy Partners 73.99 0.68 0.93% -3.05%
National Fuel Gas 66.54 0.19 0.29% 26.05%
NiSource 29.53 0.07 0.24% 19.07%
New Jersey Resources 44.60 0.40 0.91% 10.07%
Northwest Natural Gas 52.99 0.04 0.07% 0.22%
OGE Energy 38.79 0.64 1.68% 14.15%
One Gas 81.35 0.54 0.67% 8.93%
ONEOK 55.07 -1.06 -1.89% -3.27%
Plains All American Pipeline 9.79 -0.16 -1.56% -16.44%
PG&E 9.97 0.01 0.05% -3.63%
Public Service 62.93 0.32 0.50% 4.46%
Pinnacle West Capital 73.19 0.89 1.22% -11.91%
Portland General Electric 48.69 0.39 0.81% 4.60%
PPL 27.08 0.02 0.07% -4.18%
Rgc Resources 19.07 0.08 0.42% -24.48%
South Jersey Industries 34.06 0.20 0.59% 28.92%
Southern Co. 71.28 0.61 0.86% 15.94%
Sempra Energy 150.22 -0.09 -0.06% 12.03%
Southwest Gas 86.79 0.65 0.75% 29.75%
Targa Resources 59.67 -0.97 -1.60% 33.25%
WEC Energy 100.73 1.42 1.43% 11.69%
Western Gas Partners 24.52 0.54 2.23% 12.66%
Williams Companies 31.08 -0.43 -1.36% 15.97%
Xcel Energy 70.97 0.76 1.08% 5.88%

Цена День Год
US500 3788 -30.39 -0.80% -12.30%