ATO

91.92

Изменение за день:

-7.53%

Ежегодный:

-14.06%

Цена День Год
Ameren 78.01 1.31 1.63% 4.95%
AES 20.20 0.45 2.14% 6.82%
Atmos Energy 91.92 -7.49 -7.53% -14.06%
American Water Works 150.00 -3.13 -2.04% 23.94%
CMS Energy Corporation 60.59 -0.69 -1.10% -1.16%
CenterPoint Energy 24.00 0.49 2.00% -2.28%
Dominion Resources 78.62 -0.35 -0.44% -5.40%
DTE Energy 128.52 -3.72 -2.81% 2.87%
Duke Energy 93.72 -2.43 -2.53% 6.29%
Consolidated Edison 77.21 -1.45 -1.84% -11.14%
Edison International 62.20 -0.59 -0.93% -9.99%
Enbridge 41.29 0.07 0.17% -18.32%
Enable Midstream Partners 5.15 -0.36 -6.53% -43.96%
EnLink Midstream 3.77 -0.14 -3.58% -20.63%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
Eversource Energy 83.14 0.07 0.08% 0.61%
Entergy 107.00 2.75 2.45% -8.07%
FirstEnergy 26.72 0.26 0.98% -43.97%
Kinder Morgan 14.70 -0.15 -1.01% -25.04%
MDU Resources 23.73 -2.16 -8.34% -18.29%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
NextEra Energy 74.85 -0.97 -1.28% -67.99%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
National Fuel Gas 39.87 -2.70 -6.34% -11.44%
NiSource 24.35 -0.12 -0.48% -7.94%
New Jersey Resources 35.19 -2.28 -6.08% -17.28%
Northwest Natural Gas 50.75 -0.05 -0.10% -26.20%
OGE Energy 33.26 -1.38 -3.98% -20.92%
One Gas 0.03 12.87 15.67% -99.96%
ONEOK 37.14 -0.24 -0.64% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
PG&E 12.80 0.16 1.27% 71.58%
Public Service 58.00 1.03 1.72% -2.21%
Pinnacle West Capital 82.76 2.13 2.46% -5.30%
Portland General Electric 41.59 -1.18 -2.76% -25.08%
PPL 29.04 -0.16 -0.54% -14.66%
Rgc Resources 19.64 1.02 4.15% -33.15%
South Jersey Industries 23.25 -1.41 -5.72% -25.58%
Southern Co. 60.40 -0.49 -0.80% -2.56%
Sempra Energy 130.00 -1.96 -1.49% -11.73%
Southwest Gas 45.68 -22.36 -32.86% -39.70%
Targa Resources 24.98 -0.22 -0.87% -31.62%
WEC Energy 95.50 1.50 1.56% 7.73%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.35 0.17 0.79% -6.03%
Xcel Energy 67.08 1.78 2.61% 9.09%

Цена День Год
S&P 500 3642 17.00 0.47% 15.85%