Regulus Therapeutics - Биржевая Цена


Цена День Год
Takeda 3,798.00 -12.00 -0.32% 0.96%
Alnylam Pharmaceuticals 130.93 -1.34 -1.01% -6.52%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Astrazeneca 67.12 0.91 1.37% 16.93%
Biogen 199.47 -0.18 -0.09% -28.47%
Celldex Therapeutics 29.40 0.24 0.81% 6.81%
Gilead Sciences 63.69 -0.15 -0.23% -5.55%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Intercept Pharmaceuticals 17.86 0.40 2.29% 4.69%
Incyte Corp 76.89 2.01 2.68% -7.26%
Ionis Pharmaceuticals 39.33 -0.16 -0.41% 8.62%
Ligand Pharmaceuticals 84.00 1.12 1.35% -31.42%
Lexicon Pharmaceuticals 1.78 0.01 0.57% -59.17%
Merck & Co 93.84 0.29 0.31% 18.74%
Omeros 2.77 -0.04 -1.42% -81.40%
Regulus Therapeutics 0.23 0.01 2.96% -75.78%
Sangamo BioSciences 4.06 -0.09 -2.05% -62.52%
Sanofi 54.95 0.55 1.01% 2.10%
Spectrum Pharmaceuticals 0.74 0.002 0.23% -77.85%
Immunic Inc. 5.88 0.11 1.91% -56.22%
Intrexon 1.22 -0.03 -2.02% -82.13%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%