Regulus Therapeutics - Биржевая Цена

Цена Chg День Год Дата
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.00 0.21 0.14% -28.71% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 194.41 0.46 0.24% -33.66% 2024-04-23
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,348.00 -6.85 -0.51% 49.28% 2024-04-23
CLDX Celldex Therapeutics 38.48 -0.37 -0.95% 10.80% 2024-04-23
CSL CSL 278.97 3.50 1.27% -8.34% 2024-04-23
GILD Gilead Sciences 67.37 0.51 0.76% -22.30% 2024-04-23
GRFS Grifols 6.49 0.19 3.01% -13.47% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
INCY Incyte 52.03 0.13 0.25% -30.86% 2024-04-23
IONS Ionis Pharmaceuticals 42.21 1.14 2.78% 18.17% 2024-04-23
LGND Ligand Pharmaceuticals 71.10 2.57 3.75% -7.99% 2024-04-23
MRK Merck 127.00 0.15 0.12% 9.54% 2024-04-23
SNY Sanofi 47.81 0.76 1.62% -15.55% 2024-04-23

Цена День Год Дата
CCMP USND 15722 270.31 1.75% 30.61% 2024-04-23
RTY US2000 2009 41.38 2.10% 12.30% 2024-04-23