RLJ Lodging - Биржевая Цена


Цена Chg День Год Дата
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Choice Properties 14.74 -0.06 -0.41% 12.43% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Host Hotels & Resorts 16.20 0.19 1.19% -7.64% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08

Цена День Год Дата
US2000 2229 14.51 0.66% 9.82% 2025-07-08