RLJ

14.54

Изменение за день:

-1.22%

Ежегодный:

-14.02%

Цена День Год
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Ashford Hospitality 2.73 -0.04 -1.44% -0.73%
Aimco 4.89 -0.03 -0.61% -90.71%
American Homes 4 Rent 30.24 0.77 2.61% 12.17%
Apple Hospitality 12.83 -0.13 -1.00% -19.56%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
Chatham Lodging 12.20 -0.32 -2.56% -32.48%
CyrusOne 72.33 2.02 2.87% 13.09%
Camden Property 100.58 1.40 1.41% -7.78%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Duke Realty 38.90 0.32 0.83% 9.92%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Essex Property 240.52 3.44 1.45% -21.41%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Hyatt Hotels 70.93 -1.78 -2.45% -19.00%
Hilton Worldwide 108.41 -3.70 -3.30% -2.71%
Hospitality Properties 11.22 -0.32 -2.77% 77.39%
Host Hotels & Resorts 14.44 -0.33 -2.20% -19.24%
Hersha Hospitality 8.00 -0.41 -4.88% -42.40%
Summit Hotel Properties 8.85 0.08 0.91% -27.22%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Marriott International 126.80 -2.13 -1.65% -14.91%
Medical Properties 21.19 0.19 0.90% -4.68%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Ryman Hospitality Properties 67.76 -1.53 -2.21% -21.78%
RLJ Lodging 14.54 -0.18 -1.22% -14.02%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.27%
UDR 39.42 0.69 1.78% -16.71%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%