RE/MAX - Биржевая Цена


Цена Chg День Год Дата
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
Altus 53.48 0.69 1.31% -3.57% 2025-07-08
Altisource Portfolio Solutions 10.36 0.58 5.93% 10.68% 2025-07-07
CBRE Group 142.31 -0.23 -0.16% 62.29% 2025-07-08
Colliers International Group 179.57 1.14 0.64% 15.72% 2025-07-08
Equinix 769.32 -7.80 -1.00% 1.64% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Finbar 0.72 0 0% -15.38% 2025-07-08
Hammerson 7,070.00 -82.00 -1.15% 4.90% 2025-07-08
Invitation Homes 32.28 -0.03 -0.09% -10.75% 2025-07-08
Jones Lang LaSalle 258.47 -2.17 -0.83% 26.87% 2025-07-07
Lamda Development 6.41 0.01 0.16% -9.08% 2025-07-08
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -18.04% 2025-07-08
Lighthouse Capital 812.00 -8.00 -0.98% 1.50% 2025-07-08
Marcus & Millichap 31.62 -0.78 -2.41% -0.88% 2025-07-07
MAS Real Estate 2,313.00 1.00 0.04% 29.15% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
NEPI Rockcastle 13,631.00 21.00 0.15% 4.14% 2025-07-08
Octodec Investments 1,038.00 9.00 0.87% 1.17% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Real Matters 5.64 0.03 0.53% -12.15% 2025-07-08
GK Salmolet Pao 1,202.50 12.50 1.05% -57.91% 2025-07-08
Sirius Real Estate 2,280.00 -3.00 -0.13% 3.40% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Transcorp Hotels 137.00 -5.40 -3.79% 39.23% 2025-07-08
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07

Цена День Год Дата
US2000 2229 14.82 0.67% 9.83% 2025-07-08