Fidelity National Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.98 -0.23 -0.25% -7.94% 2025-07-09
American Capital Agency 9.51 0.09 0.99% -3.90% 2025-07-09
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Assurant 191.18 0.92 0.48% 16.11% 2025-07-09
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Cincinnati Financial 145.94 -0.15 -0.10% 22.58% 2025-07-09
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Erie Indemnity 340.26 -0.65 -0.19% -4.94% 2025-07-09
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Information Services 79.91 0.06 0.08% 8.13% 2025-07-09
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
General Motors 52.65 0.46 0.88% 13.17% 2025-07-09
Intact 311.78 0.96 0.31% 31.60% 2025-07-09
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Loews 91.60 -0.07 -0.08% 21.15% 2025-07-09
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.51 -0.46 -1.12% 16.34% 2025-07-09
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.53 -0.16 -0.21% -2.32% 2025-07-09
Selective 85.83 -0.13 -0.15% -7.85% 2025-07-09
Stewart Information Services 65.30 0.69 1.07% 2.24% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Цена День Год Дата
US400 3172 2.67 0.08% 8.55% 2025-07-09