Fidelity National Financial - Биржевая Цена

Биржевая цена
54.08
Изменение за день
0.15 0.28%
Ежемесячно
-6.77%
Ежегодный
9.76%
Q2 прогноз
54.94

Цена Chg День Год Дата
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Assured Guaranty 85.60 1.38 1.64% 9.00% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.09 0.06 0.13% 1.05% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
Essent 59.03 1.07 1.85% 4.48% 2025-06-18
First American Financial 57.79 0.12 0.21% 7.16% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fidelity National Financial 54.08 0.15 0.28% 9.76% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
MBIA 4.20 -0.02 -0.47% -25.13% 2025-06-18
Mercury General 62.81 -1.50 -2.33% 21.69% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.84% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
Old Republic International 37.00 0.13 0.34% 20.94% 2025-06-18
Pennymac Financial Services 94.65 1.79 1.92% 3.01% 2025-06-18
Pennymac Mortgage Investment 12.37 0.11 0.86% -10.20% 2025-06-18
ProAssurance 22.91 0.03 0.11% 78.81% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
RLI 71.51 -0.64 -0.89% 0.41% 2025-06-18
Safety 77.75 -0.62 -0.79% 1.81% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Stewart Information Services 62.32 2.19 3.64% 0.55% 2025-06-18
Hanover 166.78 -0.55 -0.33% 34.39% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -18.66% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Цена День Год Дата
US400 3024 9.83 0.33% 3.51% 2025-06-18