Fidelity National Financial - Биржевая Цена

Биржевая цена
54.23
Изменение за день
0.56 1.05%
Ежемесячно
-15.32%
Ежегодный
7.91%
Q2 прогноз
53.23

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 -0.01 -0.11% -5.42% 2025-05-29
Assured Guaranty 84.33 0.19 0.23% 9.58% 2025-05-29
Assurant 199.42 1.78 0.90% 18.01% 2025-05-29
Axis Capital 102.44 0.97 0.96% 40.68% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.34 0.17 0.36% 4.43% 2025-05-29
Erie Indemnity 351.78 3.32 0.95% -5.93% 2025-05-29
Essent 58.02 0.13 0.22% 2.92% 2025-05-29
First American Financial 54.88 0.77 1.42% -0.69% 2025-05-29
Fidelity National Information Services 78.05 -1.92 -2.40% 5.06% 2025-05-29
Fidelity National Financial 54.23 0.56 1.05% 7.91% 2025-05-29
General Motors 48.28 0.12 0.25% 11.26% 2025-05-29
Intact 311.97 0.82 0.26% 38.01% 2025-05-29
Kemper 63.62 0.87 1.38% 8.37% 2025-05-29
Loews 88.58 0.59 0.67% 17.61% 2025-05-29
MBIA 4.54 0.13 2.95% -20.35% 2025-05-29
Mercury General 63.56 2.74 4.50% 13.51% 2025-05-29
Markel 1,907.43 8.11 0.43% 17.68% 2025-05-29
MGIC Investment 26.46 0.03 0.09% 27.99% 2025-05-29
Annaly Capital Management 19.11 0.03 0.13% -1.72% 2025-05-29
NMI 39.17 0.26 0.67% 19.20% 2025-05-29
Rithm Capital 11.25 0.10 0.90% 3.12% 2025-05-29
Old Republic International 37.50 0.25 0.66% 19.22% 2025-05-29
Pennymac Financial Services 96.57 0.62 0.65% 6.67% 2025-05-29
Pennymac Mortgage Investment 12.37 0.09 0.69% -9.81% 2025-05-29
ProAssurance 23.19 0.04 0.17% 59.49% 2025-05-29
Radian 34.13 0.12 0.35% 10.24% 2025-05-29
RLI 76.19 0.69 0.91% 6.17% 2025-05-29
Safety 81.80 -0.74 -0.90% 6.40% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Stewart Information Services 60.50 0.56 0.93% -4.77% 2025-05-29
Hanover 173.77 1.43 0.83% 35.76% 2025-05-29
Two Harbors Investment 11.08 0.13 1.14% -11.26% 2025-05-29
W.R. Berkley 73.79 0.59 0.81% -5.42% 2025-05-29

Цена День Год Дата
US400 3011 6.37 0.21% 2.07% 2025-05-29