Fidelity National Financial - Биржевая Цена

Биржевая цена
59.74
Изменение за день
-4.59 -7.14%
Ежемесячно
-2.27%
Ежегодный
13.55%
Q2 прогноз
63.65


Цена Chg День Год Дата
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Assured Guaranty 88.45 0.80 0.91% 10.53% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Axis Capital 100.75 0.71 0.71% 43.95% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.37 0.07 0.14% 7.94% 2025-05-08
Erie Indemnity 358.89 -4.08 -1.12% -12.58% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
First American Financial 60.52 -0.59 -0.97% 8.52% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fidelity National Financial 59.74 -4.59 -7.14% 13.55% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Intact 301.90 -7.04 -2.28% 32.04% 2025-05-08
Kemper 62.48 0.87 1.41% 2.16% 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 2025-05-08
MBIA 4.85 0.21 4.53% -27.83% 2025-05-08
Mercury General 57.12 0.14 0.25% -1.52% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.28 0.01 0.09% -0.35% 2025-05-08
Old Republic International 38.10 0.01 0.03% 22.15% 2025-05-08
Pennymac Financial Services 98.38 0.70 0.72% 4.99% 2025-05-08
Pennymac Mortgage Investment 12.69 0.04 0.32% -13.85% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Stewart Information Services 64.54 0.05 0.08% 1.14% 2025-05-08
Hanover 166.24 -0.75 -0.45% 22.35% 2025-05-08
Two Harbors Investment 11.86 0.25 2.15% -7.85% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08

Цена День Год Дата
US400 2949 35.48 1.22% -1.59% 2025-05-08