Fidelity National Financial - Биржевая Цена


Цена День Год
Arch Capital 44.74 0.30 0.68% 14.66%
American Capital Agency 11.36 -0.25 -2.15% -31.81%
Assured Guaranty 54.65 -0.73 -1.32% 17.70%
Assurant 174.68 2.11 1.22% 11.28%
Axis Capital 56.13 0.44 0.79% 14.22%
Chimera Investment 9.02 -0.19 -2.06% -38.76%
Cincinnati Financial 119.81 0.75 0.63% 2.23%
CNA Financial 44.22 0.26 0.59% -2.28%
Erie Indemnity 193.59 -0.15 -0.08% 0.24%
Essent 38.56 -0.09 -0.23% -11.84%
First American Financial 53.84 -1.08 -1.97% -14.35%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fidelity National Financial 36.99 -0.79 -2.09% -15.26%
General Motors 31.27 -1.10 -3.40% -44.74%
Intact 184.70 1.73 0.95% 7.59%
Kemper 50.07 0.54 1.09% -30.00%
Loews 58.53 0.05 0.09% 8.19%
MBIA 12.71 -0.05 -0.39% 17.90%
Mercury General 44.91 0.43 0.97% -29.42%
Markel 1,300.11 4.34 0.33% 4.27%
MGIC Investment 12.88 0.22 1.74% -5.85%
Annaly Capital Management 6.07 -0.13 -2.10% -31.26%
NMI 16.80 -0.02 -0.12% -21.97%
New Residential Investment 9.46 -0.17 -1.77% -7.25%
New York Mortgage 2.78 -0.08 -2.80% -36.67%
Old Republic International 22.58 0.25 1.12% -9.43%
Pennymac Financial Services 45.67 -0.70 -1.51% -24.77%
Pennymac Mortgage Investment 14.49 -0.09 -0.62% -29.66%
ProAssurance 23.82 -0.33 -1.37% 8.52%
Radian 20.21 0.13 0.65% -7.89%
Anywhere Real Estate Inc 10.50 -0.26 -2.42% -42.28%
RLI 115.97 -0.43 -0.37% 10.32%
RE/MAX 24.74 -0.73 -2.87% -24.96%
Safety 98.54 -0.09 -0.09% 28.68%
Selective 86.80 0.10 0.12% 8.38%
Stewart Information Services 50.46 -1.83 -3.50% -9.34%
Hanover 148.36 2.12 1.45% 7.75%
Two Harbors Investment 4.78 -0.14 -2.85% -34.25%
United Fire 34.43 0.25 0.73% 33.55%
Universal 12.84 -0.04 -0.31% -5.59%
W.R. Berkley 67.97 0.16 0.24% -11.01%

Цена День Год
US400 2279 -13.85 -0.60% -15.05%