Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fidelity National Financial - Биржевая Цена
Диаграмма
Quotes
FNF
39.44
Изменение за день:
-0.65
-1.62%
Ежегодный:
-17.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AGNC
American Capital Agency
16.14
0.06
0.34%
-12.43%
2021-01-22
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
AXS
Axis Capital
48.91
-0.97
-1.94%
-22.06%
2021-01-22
CIM
Chimera Investment
10.47
-0.03
-0.29%
-50.57%
2021-01-22
CINF
Cincinnati Financial
87.32
-0.96
-1.09%
-17.61%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CNA
CNA Financial
39.97
-0.47
-1.16%
-10.68%
2021-01-22
ERIE
Erie Indemnity
236.45
-3.87
-1.61%
41.65%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
FAF
First American Financial
54.63
-0.25
-0.46%
-10.75%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FNF
Fidelity National Financial
39.44
-0.65
-1.62%
-17.88%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
IFC
Intact
145.24
0.50
0.35%
2.04%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
L
Loews
46.49
-0.04
-0.09%
-9.66%
2021-01-22
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
MCY
Mercury General
53.38
-0.05
-0.09%
11.02%
2021-01-22
MKL
Markel
992.18
-7.59
-0.76%
-15.95%
2021-01-22
MTG
MGIC Investment
12.68
-0.57
-4.30%
-9.49%
2021-01-22
NLY
Annaly Capital Management
8.34
0.01
0.12%
-14.02%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NRZ
New Residential Investment
9.79
0.02
0.20%
-41.31%
2021-01-22
NYMT
New York Mortgage
3.94
0.03
0.77%
-38.24%
2021-01-22
ORI
Old Republic International
18.39
-0.21
-1.13%
-18.92%
2021-01-22
PFSI
Pennymac Financial Services
59.69
-1.61
-2.63%
76.08%
2021-01-22
PMT
Pennymac Mortgage Investment
17.98
0.32
1.81%
-22.70%
2021-01-22
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RDN
Radian
20.67
-0.85
-3.95%
-18.14%
2021-01-22
RLGY
Realogy
15.96
-0.50
-3.05%
54.73%
2021-01-22
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
RMAX
RE/MAX
39.66
0.53
1.35%
1.77%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
STC
Stewart Information Services
50.25
-0.13
-0.26%
22.00%
2021-01-22
STFC
State Auto Financial
18.23
0.18
1.00%
-42.55%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
TWO
Two Harbors Investment
6.45
0.03
0.46%
-57.82%
2021-01-22
UFCS
United Fire
30.85
0.33
1.08%
-32.24%
2021-01-22
UVE
Universal
15.78
0.19
1.22%
-39.56%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
Цена
День
Год
Дата
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
FNF:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,677.45
626
1.95%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]