Цена День Год Дата
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AGO Assured Guaranty 90.57 -0.26 -0.29% 85.48% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
ERIE Erie Indemnity 411.28 -5.51 -1.32% 76.57% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
KMPR Kemper 58.66 0.21 0.36% 7.93% 2024-03-18
L Loews 76.97 0 0% 39.29% 2024-03-18
MBI MBIA 6.52 -0.03 -0.46% -27.39% 2024-03-18
MCY Mercury General 47.64 -0.91 -1.87% 57.75% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
NYMT New York Mortgage 7.16 -0.05 -0.69% -21.15% 2024-03-18
ORI Old Republic International 29.08 -0.20 -0.68% 19.62% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
PRA ProAssurance 11.86 -0.12 -1.00% -33.74% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
SAFT Safety 80.40 -2.03 -2.46% 8.56% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
STC Stewart Information Services 59.33 -1.29 -2.13% 56.42% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
UFCS United Fire 21.82 -0.27 -1.22% -17.44% 2024-03-18
UVE Universal Insurance 19.61 -0.25 -1.26% 5.15% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18