Биржевая цена
4.78
Изменение за день
0.01 0.21%
Ежемесячно
41.00%
Ежегодный
-22.53%
Q1 прогноз
4.85
Цена День Год Дата
3863 Nippon Paper 1,186.00 17.00 1.45% 17.54% 2024-03-29
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
LNZ Lenzing 32.05 -0.25 -0.77% -52.38% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
METSB Metsa Board Oyj 7.02 -0.08 -1.06% -4.29% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEU NewMarket 634.62 5.04 0.80% 75.47% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SAP Sappi 5,029.00 40.00 0.80% 12.33% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28