Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Rayonier Advanced Materials - Биржевая Цена
Диаграмма
Quotes
RYAM
7.48
Изменение за день:
-0.08
-1.05%
Ежегодный:
97.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
3863
Nippon Paper
1,263.00
-6.00
-0.47%
-30.72%
2021-01-15
ADES
Advanced Emissions
5.34
-0.16
-2.90%
-51.89%
2021-01-15
AMRS
Amyris
10.83
0.38
3.64%
250.49%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
43.36
-0.97
-2.19%
18.02%
2021-01-15
BCPC
Balchem
121.05
-2.64
-2.13%
11.58%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CFP
Canfor
22.40
-0.51
-2.23%
68.93%
2021-01-15
CLW
Clearwater Paper
39.28
-1.44
-3.54%
77.34%
2021-01-15
EMN
Eastman Chemical
104.20
-2.10
-1.97%
35.45%
2021-01-15
FF
FutureFuel
13.71
-0.49
-3.42%
18.76%
2021-01-15
FOE
Ferro
15.90
-0.24
-1.47%
5.58%
2021-01-15
FTK
Flotek Industries
1.82
-0.07
-3.70%
-1.62%
2021-01-15
FUL
HB Fuller
53.37
-0.63
-1.17%
7.93%
2021-01-15
GRA
W.R. Grace
58.81
0.35
0.60%
-17.99%
2021-01-15
IFF
International Flavors Fragrances
116.70
-3.09
-2.58%
-12.34%
2021-01-15
IFP
Interfor
22.04
-0.36
-1.61%
51.79%
2021-01-15
IOSP
Innospec
97.05
-2.77
-2.77%
-7.55%
2021-01-15
IP
International Paper
49.10
-0.83
-1.66%
8.27%
2021-01-15
KRA
Kraton Performance Polymers
32.23
-1.52
-4.47%
34.74%
2021-01-15
KWR
Quaker Chemical
276.42
-3.69
-1.32%
62.98%
2021-01-15
LNZ
Lenzing
94.80
-2.40
-2.47%
15.47%
2021-01-15
LPX
Louisiana Pacific
37.27
-1.07
-2.79%
17.94%
2021-01-15
METSB
Metsa Board Oyj
8.90
-0.01
-0.06%
54.29%
2021-01-15
MTX
Minerals Technologies
67.04
-0.58
-0.86%
13.80%
2021-01-15
NEU
NewMarket
420.00
1.07
0.25%
-10.68%
2021-01-15
OSB
Norbord Inc
50.88
-0.26
-0.51%
37.07%
2021-01-15
PCH
Potlatch
49.59
-0.34
-0.68%
10.05%
2021-01-15
RFP
Resolute Forest Products
7.27
-0.07
-0.94%
64.48%
2021-01-15
RYAM
Rayonier Advanced Materials
7.48
-0.08
-1.05%
97.88%
2021-01-15
RYN
Rayonier
30.56
-0.38
-1.23%
-6.32%
2021-01-15
SAP
Sappi Ltd
4,326.00
46.00
1.07%
1.19%
2021-01-14
SCL
Stepan
122.38
-1.88
-1.51%
18.83%
2021-01-15
SXT
Sensient Technologies
74.04
-1.53
-2.02%
13.12%
2021-01-15
UFS
Domtar USA
31.42
-0.02
-0.06%
-20.11%
2021-01-15
VHI
Valhi
17.47
0.18
1.04%
887.01%
2021-01-14
WFT
West Fraser Timber
73.59
-2.75
-3.60%
29.11%
2021-01-15
WLK
Westlake Chemical
85.23
-1.59
-1.83%
19.60%
2021-01-15
WRK
WESTROCK
45.69
-1.19
-2.54%
5.35%
2021-01-15
WY
Weyerhaeuser
31.94
-0.73
-2.23%
2.04%
2021-01-15
RYAM:US
себестоимость реализованной продукции
Дивидендная доходность
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20875
0.0064
-0.53%
GBPUSD
1.35918
0.0092
-0.67%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71297
0.0088
-1.22%
USDJPY
103.80
0.0410
-0.04%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.88968
0.0014
0.16%
USDCAD
1.27516
0.0105
0.83%
USDMXN
19.8063
0.0855
0.43%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7762
0.5681
0.78%
DXY
90.718
0.4789
0.53%
BTCUSD
36,828.96
2,305
-5.89%
[+]
Фактический
Chg
%Chg
Dow Jones
30,716
289
-0.93%
S&P 500
3,763.01
32
-0.85%
NASDAQ 100
12,830
69
-0.53%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,698
104
-1.53%
DAX
13,720
269
-1.92%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,188
185
-2.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Фактический
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
844.29
0.71
-0.08%
Microsoft
212.84
0.17
-0.08%
Amazon
3,109.68
15.75
-0.50%
Facebook
251.62
6.01
2.45%
Alibaba
244.10
1.17
0.48%
Visa
202.15
0.29
0.14%
JPMorgan Chase
137.95
3.19
-2.26%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.44
0.34
-0.25%
Exxon Mobil
47.86
2.45
-4.87%
3M
163.82
2.59
-1.56%
Goldman Sachs
298.11
9.66
-3.14%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5805
0.04
-2.40%
Gold
1,833.98
12.39
-0.67%
Silver
24.830
0.70
-2.74%
Copper
3.5975
0.07
-1.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
666.5000
3.50
-0.52%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]