Southern Copper - Биржевая Цена

Биржевая цена
90.96
Изменение за день
0.14 0.15%
Ежемесячно
-5.58%
Ежегодный
5.42%
Q1 прогноз
90.46


Цена Chg День Год Дата
Sumitomo Metal Mining 3,219.00 7.00 0.22% -19.57% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 50.17 -0.49 -0.96% -13.23% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Capstone Mining 7.84 -0.29 -3.57% 2.48% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Ero Copper 17.70 -0.01 -0.06% -20.77% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
Gold Fields 36,733.00 1,454.00 4.12% 27.77% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07