Southern Copper - Биржевая Цена

Биржевая цена
48.76
Изменение за день
1.88%
Ежегодный
-23.80%

Цена День Год
Sumitomo Metal Mining 3,843.00 -35.00 -0.90% -10.92%
Alcoa 42.63 0.54 1.28% 17.66%
Anglo American 2,629.00 24.00 0.92% -12.10%
Antofagasta 1,040.00 20.50 2.01% -27.78%
Bhp Billiton Bhp 52.50 -0.44 -0.83% -29.08%
Bradespar 24.83 0.18 0.73% -67.61%
Commercial Metals 32.98 0.21 0.64% 7.57%
Capstone Mining 2.94 0.04 1.38% -43.68%
Companhia Siderurgica Nacional 14.74 0.08 0.55% -68.05%
Ero Copper Corp 11.09 0.23 2.12% -56.27%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
First Quantum Minera 18.48 0.72 4.06% -18.66%
Gold Fields Ltd 14,953.00 347.00 2.38% 12.17%
Gerdau 22.22 0.45 2.07% -25.93%
Grupo México 81.31 0.40 0.49% -13.25%
Metalurgica Gerdau SA 9.47 0.18 1.94% -32.31%
Klabin SA 20.01 0.21 1.06% -26.81%
Lundin Mining 7.54 -0.03 -0.40% -33.10%
Nucor 105.91 1.31 1.25% 10.68%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Southern Copper 48.76 0.90 1.88% -23.80%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
Suzano Papel e Celulose SA 49.33 0.43 0.88% -19.06%
Teck Resources USA 27.52 -0.80 -2.82% 21.77%
Ternium 34.09 -0.96 -2.74% -17.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.67 0.12 1.40% -56.15%
Vale 13.79 0 0% -37.12%
United States Steel 17.05 0.03 0.18% -25.64%