Southern Copper - Биржевая Цена

Биржевая цена
102.98
Изменение за день
2.16 2.14%
Ежемесячно
8.32%
Ежегодный
9.44%
Q3 прогноз
95.04

Цена Chg День Год Дата
Sumitomo Metal Mining 4,194.00 -13.00 -0.31% 14.18% 2025-09-05
Alcoa 31.82 0.53 1.69% 11.61% 2025-09-05
Anglo American 2,277.00 17.00 0.75% 12.50% 2025-09-05
Antofagasta 2,133.00 -14.00 -0.65% 30.18% 2025-09-05
BHP Group 54.39 -1.17 -2.11% 5.87% 2025-09-05
Bradespar 16.60 0.11 0.67% -10.56% 2025-09-05
Commercial Metals 59.21 1.02 1.75% 18.87% 2025-09-05
Capstone Mining 9.91 0.31 3.23% 23.11% 2025-09-05
Companhia Siderurgica Nacional 7.79 0.14 1.83% -32.84% 2025-09-05
Ero Copper 20.74 0.47 2.32% -16.37% 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 2025-09-05
First Quantum Minerals 24.58 0.29 1.19% 73.96% 2025-09-05
First Quantum Minera 17.74 0.17 0.97% 69.60% 2025-09-05
Gold Fields 60,581.00 842.00 1.41% 153.43% 2025-09-05
Gerdau 17.44 0.44 2.59% -4.02% 2025-09-05
Greatland Resources 309.00 11.00 3.69% 124.24% 2025-09-05
Grupo Mexico 127.02 0.44 0.35% 27.49% 2025-09-05
Metalurgica Gerdau 9.75 0.22 2.31% -6.97% 2025-09-05
Klabin 18.52 0.07 0.38% -14.73% 2025-09-05
Lundin Mining 16.56 0.45 2.79% 44.38% 2025-09-05
Nucor 147.26 2.32 1.60% 6.14% 2025-09-05
Reliance Steel & Aluminum 298.99 4.03 1.37% 9.64% 2025-09-05
Southern Copper 102.98 2.16 2.14% 9.44% 2025-09-05
Steel Dynamics 134.63 3.77 2.88% 21.30% 2025-09-05
Suzano Papel e Celulose 51.99 0.32 0.62% -4.38% 2025-09-05
Taseko Mines Limited 245.00 0 0% 58.06% 2025-09-05
Ternium 34.58 0.79 2.34% 7.63% 2025-09-05
Usinas Siderurgicas de Minas Gerais - Usiminas 4.52 0.11 2.49% -24.54% 2025-09-05
Vale 10.40 0.14 1.36% 2.67% 2025-09-05
Viohalco 6.34 -0.05 -0.78% 11.03% 2025-09-05