Southern Copper - Биржевая Цена

Биржевая цена
109.54
Изменение за день
-2.04 -1.83%
Ежемесячно
5.44%
Ежегодный
37.80%
Q2 прогноз
104.49
Цена Chg День Год Дата
5713 Sumitomo Metal Mining 5,257.00 41.00 0.79% 2.66% 2024-04-23
AA Alcoa 36.05 0.57 1.61% -5.24% 2024-04-23
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
BHP BHP Group 58.48 -0.04 -0.06% -1.09% 2024-04-23
BRAP4 Bradespar 20.98 -0.17 -0.80% -14.37% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CS Capstone Mining 9.03 -0.18 -1.95% 38.92% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.53 -0.25 -1.69% 3.42% 2024-04-23
ERO Ero Copper 26.34 -0.26 -0.98% -0.53% 2024-04-23
FCX Freeport-McMoran 47.80 -1.12 -2.29% 20.92% 2024-04-23
FM First Quantum Minerals 15.62 -0.31 -1.95% -51.05% 2024-04-23
FQVLF First Quantum Minera 11.48 -0.15 -1.29% -51.23% 2024-04-23
GFI Gold Fields 31,977.00 -383.00 -1.18% 12.60% 2024-04-23
GGBR4 Gerdau 18.98 -0.64 -3.26% -24.50% 2024-04-23
GMEXICOB Grupo Mexico 99.47 -1.22 -1.21% 10.52% 2024-04-23
GOAU4 Metalurgica Gerdau 10.86 -0.27 -2.43% -5.89% 2024-04-23
KLBN11 Klabin 23.77 -0.32 -1.33% 27.52% 2024-04-23
LUN Lundin Mining 15.23 -0.57 -3.58% 46.54% 2024-04-23
NUE Nucor 176.64 -14.86 -7.76% 13.93% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
SCCO Southern Copper 109.54 -2.04 -1.83% 37.80% 2024-04-23
STLD Steel Dynamics 133.90 -3.39 -2.47% 22.80% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.43 -0.12 -0.20% 52.33% 2024-04-23
TX Ternium 42.41 -0.26 -0.61% 1.85% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.31 -1.26 -11.92% 30.76% 2024-04-23
VALE Vale 12.24 0.04 0.29% -13.47% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22