SCCO

60.15

Изменение за день:

0.10%

Ежегодный:

62.61%

Цена День Год
Sumitomo Metal Mining 4,166.00 56.00 1.36% 28.22%
Alcoa 22.37 0.54 2.47% 13.21%
Anglo American 2,379.00 50.00 2.15% 18.01%
Antofagasta 1,311.50 0.50 0.04% 55.17%
Bhp Billiton 49.29 2.34 4.96% 12.53%
Bhp Billiton Bhp 60.13 2.38 4.12% 16.94%
Bradespar 59.08 -1.20 -1.99% 71.54%
Commercial Metals 20.39 -0.49 -2.35% -5.65%
Capstone Mining 1.97 0.01 0.51% 264.81%
Companhia Siderurgica Nacional 23.95 -0.01 -0.04% 87.40%
Ero Copper Corp 20.58 -0.72 -3.38% -1.53%
Freeport-McMoran 24.08 0.44 1.86% 116.74%
First Quantum Minerals 19.04 -0.16 -0.83% 56.45%
First Quantum Minera 14.89 0.64 4.49% 70.41%
Gold Fields Ltd 14,197.00 164.00 1.17% 72.08%
Gerdau 23.44 -0.36 -1.51% 35.81%
Grupo México 75.01 1.67 2.28% 47.72%
Metalurgica Gerdau SA 10.74 -0.08 -0.74% 35.61%
Klabin SA 24.85 -0.66 -2.59% 37.44%
Lundin Mining 9.50 -0.40 -4.04% 29.78%
Nucor 55.00 0.18 0.33% -0.51%
Reliance Steel & Aluminum 119.09 -1.15 -0.96% 0.90%
Southern Copper 60.15 0.06 0.10% 62.61%
Steel Dynamics 37.02 -0.16 -0.43% 9.66%
Suzano Papel e Celulose SA 54.58 -2.88 -5.01% 43.97%
Teck Resources USA 16.68 0.29 1.77% 11.42%
Ternium 25.45 -0.19 -0.67% 20.90%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.88 -0.02 -0.14% 57.55%
Vale 15.33 -0.31 -1.98% 27.75%
United States Steel 15.57 0.51 3.39% 18.49%