Southern Copper - Биржевая Цена

Биржевая цена
98.19
Изменение за день
-1.29 -1.30%
Ежемесячно
-6.16%
Ежегодный
-6.86%
Q3 прогноз
95.81

Цена Chg День Год Дата
Sumitomo Metal Mining 3,515.00 -111.00 -3.06% -20.71% 2025-07-25
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Antofagasta 2,013.00 -2.00 -0.10% 3.60% 2025-07-26
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.40 -0.37 -2.21% -11.69% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Capstone Mining 7.95 -0.21 -2.57% -12.06% 2025-07-25
Companhia Siderurgica Nacional 8.38 -0.17 -1.99% -30.34% 2025-07-25
Ero Copper 19.38 -0.45 -2.27% -27.63% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
Gold Fields 43,370.00 -330.00 -0.76% 44.22% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Taseko Mines Limited 255.00 0 0% 50.00% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25