Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Scentre - Биржевая Цена
Диаграмма
Quotes
SCG
2.94
Изменение за день:
0.06
2.08%
Ежегодный:
-13.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
823
Link REIT
71.35
-1.85
-2.53%
-0.07%
2021-03-01
A17U
Ascendas Real Estate
2.95
0.01
0.34%
-5.14%
2021-03-01
ABP
Abacus Property
2.74
0.03
1.11%
-24.10%
2021-03-01
AQR
APN Convenience Retail REIT
3.50
0
0%
-2.51%
2021-03-01
ARF
Arena REIT No 1
3.12
0.04
1.30%
5.41%
2021-03-01
AVN
Aventus Group
2.81
0.01
0.18%
0.90%
2021-03-01
BWP
BWP
3.86
0.06
1.58%
3.21%
2021-03-01
C38U
Capitamall Trust
2.08
-0.02
-0.95%
-9.96%
2021-03-01
CDP
Carindale Property Trust
4.37
-0.03
-0.68%
-21.40%
2021-03-01
CHC
Charter Hall
12.52
0.66
5.56%
2.79%
2021-03-01
CLW
Charter Hall Long WALE REIT
4.74
0.12
2.60%
-12.71%
2021-03-01
CMW
Cromwell
0.80
0.01
1.27%
-29.20%
2021-03-01
CQR
Charter Hall Retail Reit
3.76
0.05
1.35%
-20.34%
2021-03-01
DXS
Dexus Property
9.11
0.21
2.36%
-24.65%
2021-03-01
ERF
Elanor Retail Property Fund
1.07
-0.01
-0.93%
-12.30%
2021-03-01
GMG
Goodman
17.24
0.68
4.11%
15.63%
2021-03-01
GOZ
Growthpoint
3.25
0.12
3.83%
-22.99%
2021-03-01
GPT
GPT
4.37
0.10
2.34%
-22.65%
2021-03-01
HMC
Home Consortium Ltd
3.88
0.18
4.86%
2.11%
2021-03-01
IPL
Investore Property
2.12
-0.05
-2.30%
21.14%
2021-03-01
KPG
Kiwi Property
1.19
-0.01
-0.42%
-15.60%
2021-03-01
LEP
ALE Property Group
4.60
0.05
1.10%
-11.54%
2021-03-01
LLC
Lend Lease
13.54
0.24
1.80%
-23.55%
2021-03-01
MCT
Mapletree Commercial Trust
2.04
0
0%
-4.67%
2021-03-01
MGR
Mirvac
2.31
0.08
3.59%
-23.76%
2021-03-01
MINT
Mapletree Industrial Trust
2.60
-0.06
-2.26%
-5.11%
2021-03-01
MLT
Mapletree Logistics Trust
1.85
0
0%
-0.54%
2021-03-01
NSR
National Storage REIT
1.91
0.04
1.87%
-15.49%
2021-03-01
RFF
Rural Funds Group
2.39
0.05
2.14%
23.20%
2021-03-01
SCG
Scentre
2.94
0.06
2.08%
-13.02%
2021-03-01
SCP
Shopping Centres Australasia Property
2.36
0.02
0.85%
-20.54%
2021-03-01
SGP
Stockland
4.40
0.23
5.52%
-4.97%
2021-03-01
URW
Unibail-Rodamco-Westfield SE
4.80
0.14
3.00%
42.43%
2021-03-01
VCX
Vicinity Centres
1.70
0.06
3.35%
-22.60%
2021-03-01
WPR
Waypoint REIT Ltd
2.42
0.03
1.26%
-10.70%
2021-03-01
Цена
День
Год
Дата
AS51
ASX 200
6852
179.46
2.69%
7.22%
2021-03-01
AS52
ASX 50
6634
183.90
2.85%
4.11%
2021-03-01
SCG:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39242
0.0000
0.00%
AUDUSD
0.77659
0.0059
0.76%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
106.82
0.2710
0.25%
USDCNY
6.46727
0.0126
-0.19%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26454
0.0097
-0.76%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.017
0.1379
0.15%
BTCUSD
49,670.52
3,561
7.72%
[+]
Фактический
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,320
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,853
179
2.69%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Фактический
Chg
%Chg
Crude Oil
60.2800
1.22
-1.98%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9353
0.01
-0.73%
Heating oil
1.8109
0.03
-1.75%
Gold
1,723.85
9.64
-0.56%
Silver
26.530
0.09
-0.34%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Фактический
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]