Schroders - Биржевая Цена

Диаграмма
Quotes

SDR

3,493.00

Изменение за день:

61.00 1.78%

Ежегодный:

7.41%

Ok

width

height

		Цена			День	Год	Дата
ASHM	Ashmore Group	448.60		6.40	1.45%	-18.95%	2021-01-20
AZM	Azimut Holding	18.55		0.13	0.68%	-21.55%	2021-01-20
BAER	Julius Baer Gruppe	55.04		-0.18	-0.33%	9.21%	2021-01-20
BGN	Banca Generali	27.08		0.16	0.59%	-10.21%	2021-01-20
DB1	Deutsche Boerse	135.50		-0.35	-0.26%	-8.82%	2021-01-20
EMG	Man Group	151.95		3.05	2.05%	-1.27%	2021-01-20
HL/	Hargreaves Lansdown PLC	1,633.00		33.00	2.06%	-9.08%	2021-01-20
ICP	Intermediate Capital Group PLC	1,722.00		23.00	1.35%	28.89%	2021-01-20
III	3i Group	1,147.50		18.00	1.59%	2.32%	2021-01-20
LSE	London Stock Exchange	9,130.00		-6.00	-0.07%	18.45%	2021-01-20
SDR	Schroders	3,493.00		61.00	1.78%	7.41%	2021-01-20
SLA	Standard Life Aberdeen PLC	309.10		10.80	3.62%	-2.15%	2021-01-20
STJ	St. Jamess	1,179.50		18.50	1.59%	5.31%	2021-01-20

		Цена			День	Год	Дата
UKX	FTSE 100	6740		27.44	0.41%	-11.44%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Фактический	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	Фактический	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]