Secure Energy Services - Биржевая Цена


Цена Chg День Год Дата
Altagas 40.45 0.28 0.70% 24.19% 2025-07-23
Badger Infrastructure Solutions 54.32 0.25 0.46% 39.14% 2025-07-23
Black Diamond 12.32 0.02 0.16% 41.28% 2025-07-23
Canadian Energy Services 7.53 0.11 1.48% -1.44% 2025-07-23
Calfrac Well Services 3.52 0 0% -17.56% 2025-07-23
Capital Power 64.15 4.07 6.77% 55.67% 2025-07-23
Canadian Utilities 39.07 0.02 0.05% 24.43% 2025-07-23
Enerflex 11.06 0.19 1.75% 48.46% 2025-07-23
Emera 63.98 0.24 0.38% 32.19% 2025-07-23
Enbridge 61.99 0.49 0.80% 22.75% 2025-07-23
Ensign Energy Services 2.27 0.02 0.89% -6.20% 2025-07-23
Fortis 66.83 0.09 0.13% 18.37% 2025-07-23
Hydro One 48.71 -0.15 -0.31% 17.01% 2025-07-23
Mullen 14.02 0.02 0.14% 5.65% 2025-07-23
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Precision Drilling 69.38 1.66 2.45% -30.76% 2025-07-22
Parkland Fuel 38.20 0.01 0.03% 0.50% 2025-07-23
Pason Systems 11.81 0.16 1.37% -31.42% 2025-07-22
Mattr Corp 12.76 0.19 1.51% -27.09% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
TransAlta 16.70 -0.06 -0.36% 74.50% 2025-07-22
Trican Well Service 5.63 0.02 0.36% 17.29% 2025-07-23
TransCanada 65.21 -0.03 -0.05% 14.04% 2025-07-23

Цена День Год Дата
TSX 27459 94.58 0.35% 21.29% 2025-07-23