Secure Energy Services - Биржевая Цена

Биржевая цена
10.99
Изменение за день
-0.25 -2.22%
Ежемесячно
-3.93%
Ежегодный
60.20%
Q2 прогноз
10.94
Цена День Год Дата
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
BAD Badger Infrastructure Solutions 46.26 -0.95 -2.01% 57.29% 2024-04-18
BDI Black Diamond 8.57 0.07 0.82% 27.34% 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 2024-04-18
CFW Calfrac Well Services 4.68 0.16 3.54% 8.33% 2024-04-18
CPX Capital Power 36.13 0.26 0.72% -15.19% 2024-04-18
CU Canadian Utilities 29.83 0.28 0.95% -22.52% 2024-04-18
EFX Enerflex 7.80 -0.21 -2.62% -1.89% 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ENB Enbridge 46.70 0.81 1.75% -12.75% 2024-04-18
ESI Ensign Energy Services 2.34 -0.02 -0.85% -16.73% 2024-04-18
FTS Fortis 52.40 0.57 1.10% -12.27% 2024-04-18
H Hydro One 37.72 0.03 0.08% -5.58% 2024-04-18
MTL Mullen 14.33 0.02 0.14% -4.21% 2024-04-18
OII Oceaneering International 22.36 -2.16 -8.81% 25.27% 2024-04-18
OIS Oil States International 5.45 -0.71 -11.46% -33.03% 2024-04-18
PD Precision Drilling 92.92 -1.11 -1.18% 34.94% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
PSI Pason Systems 16.00 -0.09 -0.56% 36.87% 2024-04-18
SCL ShawCor 16.60 -0.33 -1.95% 31.23% 2024-04-18
SES Secure Energy Services 10.99 -0.25 -2.22% 60.20% 2024-04-18
SPB Superior Plus 9.38 0.03 0.32% -13.63% 2024-04-18
TA TransAlta 8.84 0.27 3.15% -26.15% 2024-04-18
TCW Trican Well Service 4.25 -0.03 -0.70% 34.07% 2024-04-18
TRP TransCanada 48.55 0.24 0.50% -13.37% 2024-04-18

Цена День Год Дата
SPTSX TSX 21708 47.26 0.22% 4.97% 2024-04-18