Canadian Utilities - Биржевая Цена

Биржевая цена
38.30
Изменение за день
-0.12 -0.31%
Ежемесячно
0.84%
Ежегодный
24.67%
Q2 прогноз
37.69

Цена Chg День Год Дата
ATCO 51.92 -0.32 -0.61% 30.75% 2025-05-28
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Altagas 37.95 -0.51 -1.33% 25.21% 2025-05-28
Algonquin Power & Utilities 7.50 -0.25 -3.23% -12.49% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
Brookfield Infrastructure Partners LP 46.08 0.19 0.41% 19.72% 2025-05-28
Black Hills 57.64 -0.98 -1.67% 6.35% 2025-05-28
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.30 -0.12 -0.31% 24.67% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Emera 62.44 -0.21 -0.34% 34.77% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Fortis 66.24 -0.83 -1.24% 25.72% 2025-05-28
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-28
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
MDU Resources 16.69 -0.50 -2.91% -32.65% 2025-05-28
National Grid 72.67 -2.03 -2.72% 24.05% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
Northland Power 20.53 -0.05 -0.24% -10.93% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28

Цена День Год Дата
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28