Canadian Utilities - Биржевая Цена

Биржевая цена
37.75
Изменение за день
-0.14 -0.37%
Ежемесячно
0.96%
Ежегодный
26.72%
Q2 прогноз
37.94

Цена Chg День Год Дата
ATCO 51.46 -0.01 -0.02% 32.32% 2025-06-18
Ameren 94.48 0.12 0.13% 34.77% 2025-06-18
Altagas 38.33 -0.35 -0.90% 25.88% 2025-06-18
Algonquin Power & Utilities 7.91 0.04 0.44% -1.68% 2025-06-18
Avista 37.30 0.07 0.19% 9.54% 2025-06-18
Brookfield Infrastructure Partners LP 44.81 -0.33 -0.73% 21.11% 2025-06-18
Black Hills 56.13 0.04 0.07% 6.89% 2025-06-18
Boralex 33.28 0.70 2.15% -2.43% 2025-06-18
CMS Energy Corporation 68.97 -0.12 -0.17% 17.19% 2025-06-18
CenterPoint Energy 35.69 -0.03 -0.08% 15.19% 2025-06-18
Capital Power 55.50 -0.65 -1.16% 33.93% 2025-06-18
Canadian Utilities 37.75 -0.14 -0.37% 26.72% 2025-06-18
Dominion Resources 54.21 0.37 0.69% 9.60% 2025-06-18
DTE Energy 131.80 -0.23 -0.17% 19.23% 2025-06-18
Consolidated Edison 100.86 -0.49 -0.48% 11.48% 2025-06-18
Emera 60.88 -0.56 -0.91% 35.65% 2025-06-18
Enbridge 61.43 -1.33 -2.11% 29.13% 2025-06-18
Fortis 64.72 0.02 0.03% 23.68% 2025-06-18
Hydro One 48.93 -0.05 -0.10% 26.43% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
MDU Resources 16.23 0.05 0.28% -35.56% 2025-06-18
National Grid 71.36 -0.29 -0.41% 26.30% 2025-06-18
NiSource 39.50 0.27 0.68% 40.73% 2025-06-18
Northland Power 21.74 -0.01 -0.05% -9.38% 2025-06-18
Pampa Energia 73.86 0.58 0.79% 62.01% 2025-06-18
Public Service 81.64 0.61 0.75% 11.42% 2025-06-18
Secure Energy Services 15.72 -0.09 -0.57% 34.24% 2025-06-18
Superior Plus 8.15 -0.13 -1.57% -10.04% 2025-06-18
Sempra Energy 74.19 0.09 0.12% -1.21% 2025-06-18
TransAlta 15.43 0 0% 58.74% 2025-06-18
TransCanada 65.12 -0.80 -1.21% 24.54% 2025-06-18
WEC Energy 103.73 -0.34 -0.33% 32.84% 2025-06-18

Цена День Год Дата
TSX 26600 58.23 0.22% 23.62% 2025-06-18
Canada TSX 60 Index 1583 2.83 0.18% 23.34% 2025-06-18