Canadian Utilities - Биржевая Цена

Биржевая цена
37.26
Изменение за день
0.18 0.49%
Ежемесячно
5.40%
Ежегодный
26.09%
Q2 прогноз
35.32


Цена Chg День Год Дата
ATCO 50.06 0.06 0.12% 40.42% 2025-04-16
Ameren 99.34 0.43 0.43% 41.11% 2025-04-16
Altagas 39.98 0.39 0.99% 36.73% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.39% -7.81% 2025-04-16
Avista 42.22 0.53 1.26% 27.50% 2025-04-16
Brookfield Infrastructure Partners LP 39.74 -0.15 -0.38% 12.87% 2025-04-16
Black Hills 60.44 0.26 0.43% 18.05% 2025-04-16
Boralex 29.38 0.47 1.63% 10.78% 2025-04-16
CMS Energy Corporation 73.08 0.30 0.41% 28.35% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.28% 36.01% 2025-04-16
Capital Power 46.59 -0.12 -0.26% 29.89% 2025-04-16
Canadian Utilities 37.26 0.18 0.49% 26.09% 2025-04-16
Dominion Resources 53.70 0.05 0.09% 14.55% 2025-04-16
DTE Energy 133.72 0.67 0.50% 29.51% 2025-04-16
Consolidated Edison 112.30 0.53 0.47% 24.57% 2025-04-16
Emera 60.24 0.63 1.06% 29.94% 2025-04-16
Enbridge 62.24 0.46 0.74% 35.63% 2025-04-16
Fortis 66.54 0.40 0.60% 28.38% 2025-04-16
Hydro One 50.16 0.40 0.80% 33.09% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
MDU Resources 16.92 0.14 0.83% -28.34% 2025-04-16
National Grid 71.84 0.86 1.21% 13.10% 2025-04-16
NiSource 39.47 0.01 0.01% 48.72% 2025-04-16
Northland Power 18.61 0.12 0.65% -11.55% 2025-04-16
Pampa Energia 77.60 2.38 3.16% 84.45% 2025-04-16
Public Service 83.74 0.23 0.28% 30.21% 2025-04-16
Secure Energy Services 12.83 0.25 1.99% 14.15% 2025-04-16
Superior Plus 6.57 0.08 1.23% -29.73% 2025-04-16
Sempra Energy 70.97 0.77 1.09% 4.48% 2025-04-16
TransAlta 12.06 0.06 0.50% 40.72% 2025-04-16
TransCanada 68.13 0.30 0.44% 41.03% 2025-04-16
WEC Energy 108.55 0.31 0.29% 39.27% 2025-04-16

Цена День Год Дата
TSX 24222 153.87 0.64% 11.85% 2025-04-16
Canada TSX 60 Index 1453 3.26 0.23% 12.00% 2025-04-16