Canadian Utilities - Биржевая Цена

Биржевая цена
40.07
Изменение за день
0.43%
Ежегодный
14.13%

Цена День Год
ATCO 46.47 0.04 0.09% 8.78%
Ameren 91.89 0.59 0.65% 4.77%
Altagas 28.33 0.08 0.28% 8.21%
Algonquin Power & Utilities 18.37 0.16 0.88% -8.10%
Avista 42.54 0.47 1.12% 0.33%
Brookfield Infrastructure Partners LP 52.30 -0.72 -1.36% -24.38%
Black Hills 74.66 0.26 0.35% 6.79%
Boralex Inc 49.75 0.37 0.75% 30.24%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
Capital Power 50.05 0.72 1.46% 17.49%
Canadian Utilities 40.07 0.17 0.43% 14.13%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Emera 60.38 0.94 1.58% 2.97%
Enbridge 55.80 0.45 0.81% 13.00%
Fortis 60.03 0.36 0.60% 4.58%
Hydro One Ltd 35.79 0.17 0.48% 16.01%
Innergex Renewable Energy 19.55 0.13 0.67% -4.82%
MDU Resources 29.07 -0.13 -0.45% -11.64%
National Grid 69.32 0.77 1.12% 5.51%
NiSource 29.90 0.43 1.46% 18.46%
Northland Power 42.94 0.25 0.59% 0.35%
Pampa Energia 24.87 0.76 3.15% 60.97%
Public Service 65.44 0.70 1.08% 2.52%
Transalta Renewables 18.11 0.06 0.33% -19.30%
Secure Energy Services 6.17 0.05 0.82% 55.42%
Superior Plus 11.31 0 0% -27.50%
Sempra Energy 160.96 1.17 0.73% 22.63%
TransAlta 13.55 -0.24 -1.74% 1.27%
TransCanada 63.22 -0.33 -0.52% 4.69%
Unitil 54.00 0.35 0.65% 6.51%
WEC Energy 103.97 0.85 0.82% 7.93%

Цена День Год
CATSX 19669 49.04 0.25% -3.76%