SGDBGN - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.2218

Изменение за день:

0.0047 0.38%

Ежегодный:

-5.39%

Ok

width

height

	Цена		День	%День	%Год	Дата
SGDAOA	453.9190		1.1760	0.26%	70.48%	2020-09-30
SGDBDT	61.9068		0.0450	0.07%	1.47%	2020-09-30
SGDBGN	1.2218		0.0047	0.38%	-5.39%	2020-09-30
SGDBHD	0.2753		-0.0003	-0.12%	1.19%	2020-09-30
SGDBIF	1,403.0911		3.2885	0.23%	5.27%	2020-09-30
SGDJPY	77.2280		0.0411	0.05%	-0.73%	2020-09-30
BGNEUR	0.5113		-0.0002	-0.04%	-0.05%	2020-09-30
BGNUSD	0.5995		-0.0010	-0.17%	7.22%	2020-09-30
BGNAUD	0.8367		-0.0043	-0.51%	0.30%	2020-09-30
BGNCAD	0.7984		-0.0054	-0.68%	8.03%	2020-09-30
BGNCHF	0.5522		0.00003	0.01%	-0.57%	2020-09-30
BGNGBP	0.4646		-0.0022	-0.48%	2.21%	2020-09-30
BGNJPY	63.2036		-0.2634	-0.42%	4.92%	2020-09-30
BGNNZD	0.9060		-0.0042	-0.47%	1.18%	2020-09-30
BGNHKD	4.6463		-0.0081	-0.17%	5.95%	2020-09-30
BGNSGD	0.8185		-0.0031	-0.38%	5.70%	2020-09-30

	Фактический	Chg	%Chg
EURUSD	1.17235	0.0018	-0.15%
GBPUSD	1.29044	0.0039	0.30%
AUDUSD	0.71644	0.0023	0.33%
NZDUSD	0.66182	0.0021	0.31%
USDJPY	105.47	0.2070	-0.20%
USDCNY	6.78454	0.0328	-0.48%
USDCHF	0.92118	0.0017	0.19%
USDCAD	1.33194	0.0065	-0.49%
USDMXN	22.1285	0.2557	-1.14%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6139	0.0205	-0.36%
USDRUB	77.6774	1.3680	-1.73%
DXY	93.851	0.0399	-0.04%
BTCUSD	10,722.51	114	-1.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,682	229	0.84%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,383	60	0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	91	-0.56%
[+]

	Фактический	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5510	0.04	1.43%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.05	10.64	-0.56%
Silver	23.280	0.90	-3.70%
Copper	3.0165	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Фактический	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]