Seattle Genetics - Биржевая Цена



Цена Chg День Год Дата
Takeda 4,509.00 96.00 2.18% 9.04% 2025-04-01
Astellas Pharma 1,461.00 14.50 1.00% -11.37% 2025-04-01
Eisai 4,105.00 -40.00 -0.97% -32.59% 2025-04-01
Daiichi Sankyo 3,723.00 212.00 6.04% -19.64% 2025-04-01
AbbVie 209.81 4.64 2.26% 16.07% 2025-03-31
Acadia Pharmaceuticals 16.61 -0.46 -2.69% -9.04% 2025-03-31
Agios Pharmaceuticals 29.28 -1.00 -3.30% 1.46% 2025-03-31
Amgen 312.21 5.01 1.63% 10.31% 2025-03-31
Bayer 22.07 -0.50 -2.22% -21.16% 2025-03-31
Biogen 136.97 -1.48 -1.07% -36.24% 2025-03-31
BioMarin Pharmaceutical 70.66 -0.78 -1.09% -18.87% 2025-03-31
Bristol-Myers Squibb 61.07 0.99 1.65% 15.25% 2025-03-31
Celldex Therapeutics 18.15 -1.78 -8.93% -56.41% 2025-03-31
Exelixis 36.91 0.21 0.57% 55.87% 2025-03-31
Genmab 1,340.00 -24.00 -1.76% -35.76% 2025-03-31
Gilead Sciences 112.18 0.34 0.30% 53.92% 2025-03-31
GlaxoSmithKline 1,462.00 -26.50 -1.78% -12.09% 2025-03-31
Glaxosmithkline 38.74 0 0% -8.68% 2025-03-31
Incyte 60.55 -0.05 -0.08% 6.90% 2025-03-31
Insmed 76.29 -1.70 -2.18% 185.52% 2025-03-31
Eli Lilly 825.60 5.12 0.62% 8.55% 2025-03-31
MacroGenics 1.27 0.01 0.79% -90.94% 2025-03-31
Merck 89.77 0.56 0.63% -31.47% 2025-03-31
Moderna 28.35 -2.77 -8.90% -73.16% 2025-03-31
Novartis 97.84 -0.78 -0.79% 14.17% 2025-03-31
Pfizer 25.35 0.16 0.64% -8.55% 2025-03-31
Regeneron Pharmaceuticals 635.08 -2.64 -0.41% -34.48% 2025-03-31
Sanofi 101.92 -1.48 -1.43% 15.12% 2025-03-31
Sarepta Therapeutics 63.77 -6.64 -9.43% -50.33% 2025-03-31
Teva Pharmaceutical Industries 5,587.00 7.00 0.13% 7.63% 2025-03-31
Vertex Pharmaceuticals 484.93 -7.42 -1.51% 15.33% 2025-03-31
Xencor 10.64 -0.59 -5.25% -51.46% 2025-03-31

Цена День Год Дата
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US100 19259 -2.95 -0.02% 6.27% 2025-04-01