Биржевая цена
156.05
Изменение за день
1.72 1.11%
Ежемесячно
5.34%
Ежегодный
46.40%
Q1 прогноз
155.90
Цена День Год Дата
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AIV Aimco 8.16 0.04 0.55% 14.51% 2024-03-28
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AVB AvalonBay Communities 186.35 2.66 1.45% 14.89% 2024-03-28
BBY Best Buy 82.54 0.67 0.82% 10.26% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 65.09 1.94 3.06% 22.46% 2024-03-28
CPT Camden Property 98.27 1.11 1.14% -2.23% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DDS Dillards 460.58 2.53 0.55% 53.85% 2024-03-28
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
EQR Equity Residential 63.24 0.67 1.06% 13.08% 2024-03-28
ESS Essex Property 244.43 3.02 1.25% 19.64% 2024-03-28
EXR Extra Space Storage 147.26 0.51 0.34% -2.57% 2024-03-28
FR First Industrial Realty 52.43 0.36 0.68% 3.12% 2024-03-28
FRT Federal Realty Investment 102.93 1.39 1.36% 9.69% 2024-03-28
KIM Kimco Realty 19.66 0.30 1.52% 5.67% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
KSS Kohl's 28.75 0.31 1.09% 30.39% 2024-03-28
LI Klepierre 23.98 0.06 0.25% 18.48% 2024-03-28
M Macy's 19.83 -0.02 -0.10% 14.56% 2024-03-28
MAA Mid-America Apartment Communities 131.80 1.00 0.76% -10.19% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NKE Nike 94.14 0.01 0.01% -20.13% 2024-03-28
O Realty Income 54.13 0.36 0.66% -11.36% 2024-03-28
PEB Pebblebrook Hotel 15.55 -0.04 -0.22% 18.75% 2024-03-28
PLD ProLogis 129.87 1.01 0.78% 11.33% 2024-03-28
PSA Public Storage 289.01 0.91 0.32% 2.49% 2024-03-28
RL Ralph Lauren 186.68 0.18 0.10% 60.08% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
SLG SL Green Realty 54.94 1.20 2.23% 142.56% 2024-03-28
SPG Simon Property 156.05 1.72 1.11% 46.40% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.45% -11.46% 2024-03-28
UDR UDR 37.48 0.47 1.26% -4.86% 2024-03-28
VNO Vornado Realty 28.62 1.14 4.15% 93.64% 2024-03-28
VTR Ventas 43.70 0.07 0.15% -0.65% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28

Цена День Год Дата
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28