Биржевая цена
6.99
Изменение за день
0.24 3.56%
Ежемесячно
28.49%
Ежегодный
-10.96%
Q1 прогноз
6.78
Цена День Год Дата
ABX Barrick Gold 21.99 0.89 4.22% -13.49% 2024-03-27
AEM Agnico Eagle Mines 78.49 2.36 3.10% 10.49% 2024-03-27
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
K Kinross 8.00 0.27 3.49% 27.80% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
LUG Lundin Gold 18.89 0.41 2.22% 21.79% 2024-03-27
MAG MAG Silver 13.40 1.16 9.48% -18.79% 2024-03-27
MUX Mcewen Mining 9.63 0.56 6.17% 16.73% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SSRM SSR Mining 5.87 0.27 4.82% -71.59% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27

Цена День Год Дата
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27