Eldorado Gold

ELD

10.04

Изменение за день:

-0.07 -0.69%

Годовой Изменение:

758.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	3.96		-0.01	-0.25%	-25.28%	679M	2019-10-22
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	12.90		-0.12	-0.92%	58.87%	1.1B	2019-10-22
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.06		-0.09	-1.75%	120.96%	462M	2019-10-22
ELD	Eldorado Gold	10.04		-0.07	-0.69%	758.12%	689M	2019-10-22

		Цена			День	Год	Дата
SPTSX	TSX	16394		-26.93	-0.16%	9.97%	2019-10-22

	Фактический	Chg	%Chg
EURUSD	1.11208	0.0003	-0.03%
GBPUSD	1.28849	0.0013	0.10%
AUDUSD	0.68464	0.0009	-0.13%
NZDUSD	0.64116	0.0008	0.12%
USDJPY	108.56	0.0930	0.09%
USDCNY	7.06759	0.0077	-0.11%
USDCHF	0.98968	0.0003	0.03%
USDCAD	1.30973	0.0006	0.05%
USDMXN	19.1419	0.0000	0.00%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9182	0.2132	0.33%
DXY	97.553	0.0273	0.03%
BTCUSD	7,479.53	546	-6.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,838	51	0.19%
S&P 500	2,996	0	0.00%
NASDAQ 100	7,869	5	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,239	27	0.37%
DAX	12,771	17	0.13%
CAC 40	5,639	18	-0.32%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,377	0	0.00%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.1625	0.11	0.20%
Brent	59.4571	0.16	-0.27%
Natural gas	2.2831	0.02	0.66%
Gasoline	1.6128	0.00	0.29%
Heating oil	1.9398	0.00	-0.22%
Gold	1,494.14	6.05	0.41%
Silver	17.5459	0.07	0.37%
Copper	2.6381	0.01	0.42%
Soybeans	930.9339	3.75	-0.40%
Live Cattle	109.5067	0.45	-0.41%
Wheat	519.0768	1.00	0.19%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]