|
|
Цена |
|
|
День |
Год |
Дата |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.44 |
|
0.16 |
0.88% |
-4.26% |
2022-07-04 |
|
601899
|
Zijin Mining Group
|
9.36 |
|
-0.11 |
-1.16% |
-6.68% |
2022-07-04 |
|
AAL
|
Anglo American
|
2,868.00 |
|
46.50 |
1.65% |
-3.95% |
2022-07-04 |
|
AMS
|
Anglo American
|
144,899.00 |
|
7,539.00 |
5.49% |
-15.61% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,890.00 |
|
686.00 |
2.83% |
-10.11% |
2022-07-04 |
|
BHP
|
BHP Group PLC
|
2,255.69 |
|
31.69 |
1.42% |
3.35% |
2022-07-04 |
|
DRD
|
DRDGOLD Ltd
|
984.00 |
|
15.00 |
1.55% |
-34.14% |
2022-07-04 |
|
EXX
|
Exxaro Resources Ltd
|
18,965.00 |
|
583.00 |
3.17% |
12.69% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,429.00 |
|
322.00 |
2.13% |
16.13% |
2022-07-04 |
|
GLEN
|
Glencore
|
436.50 |
|
10.15 |
2.38% |
36.34% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,332.00 |
|
213.00 |
4.16% |
-3.84% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,508.00 |
|
1,028.00 |
5.88% |
-24.42% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
51,614.00 |
|
507.00 |
0.99% |
-24.21% |
2022-07-04 |
|
KOZAL
|
Koza Altin Isletmeleri
|
197.60 |
|
10.60 |
5.67% |
77.38% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,701.00 |
|
989.00 |
5.92% |
-21.83% |
2022-07-04 |
|
PAN
|
Pan African Resources PLC
|
392.00 |
|
16.00 |
4.26% |
10.73% |
2022-07-04 |
|
PLZL
|
Polyus
|
7,992.50 |
|
-471.50 |
-5.57% |
-43.70% |
2022-07-04 |
|
POLYP
|
Polymetal International
|
185.00 |
|
-2.00 |
-1.07% |
-88.30% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,694.00 |
|
357.00 |
2.49% |
39.15% |
2022-07-04 |
|
RIO
|
Rio Tinto
|
4,874.00 |
|
39.50 |
0.82% |
-19.30% |
2022-07-04 |
|
SOL
|
Sasol
|
36,949.00 |
|
2,014.00 |
5.77% |
64.84% |
2022-07-04 |