Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
State Street - Биржевая Цена
Диаграмма
Quotes
STT
78.52
Изменение за день:
1.44
1.87%
Ежегодный:
-3.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
41.33
0.46
1.13%
36.25%
2021-01-19
AMG
Affiliated Managers
111.21
0.96
0.87%
30.25%
2021-01-19
APO
Apollo Global Management
48.13
0.18
0.38%
-5.18%
2021-01-19
BAC
Bank Of America
32.78
-0.23
-0.70%
-4.32%
2021-01-19
BBT
Truist Financial
52.24
0.28
0.54%
-7.18%
2021-01-19
BEN
Franklin Resources
27.13
0.57
2.15%
6.35%
2021-01-19
BK
Bank Of New York Mellon
45.85
0.29
0.64%
-1.99%
2021-01-19
BLK
BlackRock
735.96
8.20
1.13%
39.09%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
63.74
-0.48
-0.75%
-20.23%
2021-01-19
CFG
Citizens Financial
40.74
0.11
0.27%
1.61%
2021-01-19
CG
Carlyle
34.17
0.49
1.45%
2.27%
2021-01-19
CMA
Comerica
63.98
0.20
0.31%
-3.51%
2021-01-19
CME
CME
193.17
1.44
0.75%
-6.62%
2021-01-19
COF
Capital One Financial
113.15
0.62
0.55%
10.73%
2021-01-19
DBK
Deutsche Bank
9.29
-0.39
-4.01%
25.19%
2021-01-19
DFS
Discover Financial Services
99.40
1.64
1.68%
18.79%
2021-01-19
EV
Eaton Vance
71.69
-0.13
-0.18%
52.79%
2021-01-19
EVR
Evercore Partners
120.34
1.57
1.32%
55.74%
2021-01-19
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FITB
Fifth Third Bancorp
32.14
0.28
0.86%
10.75%
2021-01-19
FRC
First Republic Bank
154.23
0.65
0.42%
31.69%
2021-01-19
GS
Goldman Sachs
295.49
-5.52
-1.83%
20.26%
2021-01-19
HBAN
Huntington Bancshares
14.87
0.11
0.75%
1.78%
2021-01-19
ICE
Intercontinental Exchange
114.79
-0.40
-0.35%
18.63%
2021-01-19
IVZ
Invesco
20.08
0.08
0.40%
9.67%
2021-01-19
JPM
JPMorgan Chase
138.50
-0.13
-0.09%
1.21%
2021-01-19
KEY
KEY
18.45
0.04
0.22%
-5.38%
2021-01-19
KKR
KKR & Co LP
40.91
0.19
0.47%
20.54%
2021-01-19
LAZ
Lazard
45.51
-0.07
-0.15%
5.10%
2021-01-19
LPLA
LPL Financial
119.37
0.79
0.67%
22.97%
2021-01-19
MC
Moelis & Company
54.61
-0.58
-1.05%
56.07%
2021-01-19
MS
Morgan Stanley
75.02
-0.21
-0.28%
34.16%
2021-01-19
MSCI
Msci
411.28
-3.50
-0.84%
47.93%
2021-01-19
MTB
M&T Bank
145.52
0.75
0.52%
-9.60%
2021-01-19
NDAQ
Nasdaq Omx
142.25
2.21
1.58%
30.21%
2021-01-19
NTRS
Northern
97.56
1.12
1.16%
-10.14%
2021-01-19
PNC
PNC
156.24
1.46
0.94%
3.03%
2021-01-19
RF
Regions Financial
18.37
0.14
0.77%
13.05%
2021-01-19
RJF
Raymond James Financial
103.99
1.05
1.02%
7.61%
2021-01-19
SCHW
Charles Schwab
58.98
0.25
0.43%
21.73%
2021-01-19
SEIC
SEI Investments
60.07
0.40
0.67%
-7.68%
2021-01-19
SF
Stifel Financial
52.69
0.58
1.11%
-17.26%
2021-01-19
SSNC
SS&C Technologies
67.13
0.77
1.16%
5.63%
2021-01-19
STT
State Street
78.52
1.44
1.87%
-3.43%
2021-01-19
TROW
T. Rowe Price
157.87
1.45
0.93%
19.33%
2021-01-19
USB
US Bancorp
48.31
-0.09
-0.19%
-11.23%
2021-01-19
WFC
Wells Fargo
32.56
0.53
1.65%
-33.47%
2021-01-19
ZION
Zions Bancorporation
49.08
-0.06
-0.12%
-1.64%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3803
26.81
0.71%
14.53%
2021-01-19
STT:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21256
0.0049
0.41%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76916
0.0007
0.09%
NZDUSD
0.71117
0.0001
-0.02%
USDJPY
103.89
0.2010
0.19%
USDCNY
6.47898
0.0173
-0.27%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27327
0.0018
-0.14%
USDMXN
19.6908
0.0114
-0.06%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3443
0.0486
0.92%
USDRUB
73.6532
0.3370
-0.46%
DXY
90.511
0.2542
-0.28%
BTCUSD
36,512.01
105
-0.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
13,011
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
10
0.15%
DAX
13,852
3
0.02%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,558
59
0.26%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,973
28
0.16%
[+]
Фактический
Chg
%Chg
Apple
128.07
0.94
0.74%
Tesla
836.91
10.91
1.32%
Microsoft
216.64
3.99
1.88%
Amazon
3,133.25
30.25
0.97%
Facebook
261.85
10.49
4.17%
Alibaba
250.31
6.85
2.81%
Visa
201.69
0.10
0.05%
JPMorgan Chase
138.50
0.13
-0.09%
Intel
57.92
0.34
0.59%
Johnson & Johnson
162.03
1.73
1.08%
Procter & Gamble
133.70
1.06
-0.79%
Exxon Mobil
49.10
1.22
2.55%
3M
169.30
3.78
2.28%
Goldman Sachs
295.49
5.52
-1.83%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8700
1.12
2.05%
Natural gas
2.5400
0.09
-3.49%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5977
0.01
0.61%
Gold
1,839.68
2.79
0.15%
Silver
25.156
0.17
-0.69%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]