State Street - Биржевая Цена

Биржевая цена
111.07
Изменение за день
-2.53 -2.23%
Ежемесячно
5.75%
Ежегодный
36.93%
Q3 прогноз
109.03

Цена Chg День Год Дата
Hongta Securities 9.38 0.33 3.65% 38.55% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
Affiliated Managers 218.70 -4.29 -1.92% 26.97% 2025-08-15
Apollo Global Management 139.39 -1.29 -0.92% 25.58% 2025-08-15
ABG Sundal Collier 7.00 -0.03 -0.43% 11.82% 2025-08-15
Avanza Bank 351.30 -0.20 -0.06% 46.07% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Brait SE 220.00 7.00 3.29% 150.00% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Capital One Financial 215.38 -5.70 -2.58% 54.25% 2025-08-15
Coinbase Global 317.55 -7.34 -2.26% 54.67% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Evercore Partners 307.71 -5.70 -1.82% 27.87% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
JSE 13,500.00 100.00 0.75% 24.16% 2025-08-15
JTC 915.00 11.00 1.22% -9.23% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
PSG Konsult 2,286.00 -4.00 -0.17% 36.15% 2025-08-15
Lazard 54.01 -1.31 -2.37% 12.54% 2025-08-15
LPL Financial 350.98 -4.98 -1.40% 59.17% 2025-08-15
Moelis & Company 72.08 -2.27 -3.05% 11.13% 2025-08-15
Morgan Stanley 144.64 -3.87 -2.61% 42.70% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
M&T Bank 190.11 -3.84 -1.98% 16.86% 2025-08-15
Ninety One 4,620.00 -30.00 -0.65% 18.86% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Partners Holding Ag 1,106.00 3.00 0.27% -6.98% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
Quilter 3,946.00 -29.00 -0.73% 18.29% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Raymond James Financial 163.32 -1.35 -0.82% 41.01% 2025-08-15
Charles Schwab 96.11 -1.67 -1.71% 46.82% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
Stifel Financial 114.20 -1.70 -1.47% 33.46% 2025-08-15
Sfi Pao 1,286.60 -6.60 -0.51% -2.60% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
Nutun Limited 139.00 -1.00 -0.71% -51.57% 2025-08-15
T. Rowe Price 107.04 -2.02 -1.85% -1.62% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Zeder Investments 140.00 8.00 6.06% -29.29% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US Bank Index 74 -1.45 -1.93% 29.29% 2025-08-15