State Street - Биржевая Цена

Биржевая цена
61.51
Изменение за день
-4.01%
Ежегодный
-26.62%

Цена День Год
Ally Financial 33.70 -0.38 -1.12% -33.10%
Affiliated Managers 116.87 -1.01 -0.86% -25.27%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
Bank Of America 31.20 -0.66 -2.07% -24.89%
Truist Financial 46.62 -0.78 -1.65% -16.01%
Franklin Resources 23.35 0.08 0.34% -27.62%
Bank Of New York Mellon 41.62 -0.79 -1.86% -19.07%
BlackRock 608.17 -9.79 -1.58% -30.83%
Blackstone 90.07 -1.01 -1.10% -7.25%
Citigroup 46.15 -0.95 -2.02% -35.01%
Citizens Financial 35.75 -0.39 -1.07% -23.05%
Carlyle 31.52 -0.93 -2.87% -32.29%
Comerica 73.87 -2.13 -2.80% 2.33%
CME 203.74 -2.41 -1.17% -4.88%
Capital One Financial 104.14 -1.47 -1.39% -33.73%
Deutsche Bank 8.32 -0.25 -2.88% -25.08%
Discover Financial Services 94.04 -1.55 -1.62% -21.43%
Evercore Partners 93.58 -1.75 -1.83% -34.12%
Federated Hermes Inc. 31.98 0.15 0.46% -6.89%
Fifth Third Bancorp 33.48 -0.73 -2.13% -13.58%
First Republic Bank 144.08 -1.78 -1.22% -24.07%
Goldman Sachs 295.69 -7.59 -2.50% -21.15%
Huntington Bancshares 12.04 -0.20 -1.63% -16.56%
Intercontinental Exchange 94.16 -2.25 -2.33% -20.77%
Invesco 16.01 -0.46 -2.76% -40.61%
JPMorgan 112.79 -2.51 -2.18% -28.20%
KEY 17.27 -0.22 -1.26% -17.33%
KKR & Co LP 46.34 -1.01 -2.13% -22.44%
Lazard 32.24 -0.77 -2.33% -30.52%
LPL Financial 181.26 -5.10 -2.73% 28.70%
Moelis & Company 39.36 -0.54 -1.35% -30.96%
Morgan Stanley 76.00 -2.19 -2.80% -17.41%
Msci 410.27 -4.99 -1.20% -23.17%
M&T Bank 158.98 -3.36 -2.07% 7.94%
NASDAQ OMX 152.83 -0.24 -0.15% -13.18%
Northern 96.50 -2.24 -2.27% -17.04%
PNC 156.61 -0.76 -0.48% -18.32%
Regions Financial 18.75 -0.50 -2.57% -8.25%
Raymond James Financial 88.58 -1.65 -1.83% -32.80%
Charles Schwab 62.53 -1.09 -1.71% -15.01%
SEI Investments 53.28 -1.13 -2.08% -14.02%
Stifel Financial 55.42 -2.01 -3.50% -14.55%
SS&C Technologies 57.34 -1.31 -2.23% -20.43%
State Street 61.51 -2.57 -4.01% -26.62%
T. Rowe Price 113.82 -1.68 -1.45% -43.07%
US Bancorp 45.89 -0.23 -0.50% -20.30%
Wells Fargo 39.24 -0.47 -1.18% -13.59%
Zions Bancorporation 51.00 -0.97 -1.87% -5.24%

Цена День Год
US500 3783 -35.64 -0.93% -12.44%