State Street - Биржевая Цена

Биржевая цена
112.93
Изменение за день
1.95 1.76%
Ежемесячно
7.17%
Ежегодный
32.46%
Q3 прогноз
110.20

Цена Chg День Год Дата
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
JTC 825.00 -43.00 -4.95% -18.15% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Partners Holding Ag 1,121.00 -3.00 -0.27% -5.00% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
Sfi Pao 1,242.60 3.80 0.31% -15.48% 2025-07-26
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25