STT

78.52

Изменение за день:

1.87%

Ежегодный:

-3.43%

Цена День Год
Ally Financial 41.33 0.46 1.13% 36.25%
Affiliated Managers 111.21 0.96 0.87% 30.25%
Apollo Global Management 48.13 0.18 0.38% -5.18%
Bank Of America 32.78 -0.23 -0.70% -4.32%
Truist Financial 52.24 0.28 0.54% -7.18%
Franklin Resources 27.13 0.57 2.15% 6.35%
Bank Of New York Mellon 45.85 0.29 0.64% -1.99%
BlackRock 735.96 8.20 1.13% 39.09%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.74 -0.48 -0.75% -20.23%
Citizens Financial 40.74 0.11 0.27% 1.61%
Carlyle 34.17 0.49 1.45% 2.27%
Comerica 63.98 0.20 0.31% -3.51%
CME 193.17 1.44 0.75% -6.62%
Capital One Financial 113.15 0.62 0.55% 10.73%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.40 1.64 1.68% 18.79%
Eaton Vance 71.69 -0.13 -0.18% 52.79%
Evercore Partners 120.34 1.57 1.32% 55.74%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Fifth Third Bancorp 32.14 0.28 0.86% 10.75%
First Republic Bank 154.23 0.65 0.42% 31.69%
Goldman Sachs 295.49 -5.52 -1.83% 20.26%
Huntington Bancshares 14.87 0.11 0.75% 1.78%
Intercontinental Exchange 114.79 -0.40 -0.35% 18.63%
Invesco 20.08 0.08 0.40% 9.67%
JPMorgan Chase 138.50 -0.13 -0.09% 1.21%
KEY 18.45 0.04 0.22% -5.38%
KKR & Co LP 40.91 0.19 0.47% 20.54%
Lazard 45.51 -0.07 -0.15% 5.10%
LPL Financial 119.37 0.79 0.67% 22.97%
Moelis & Company 54.61 -0.58 -1.05% 56.07%
Morgan Stanley 75.02 -0.21 -0.28% 34.16%
Msci 411.28 -3.50 -0.84% 47.93%
M&T Bank 145.52 0.75 0.52% -9.60%
Nasdaq Omx 142.25 2.21 1.58% 30.21%
Northern 97.56 1.12 1.16% -10.14%
PNC 156.24 1.46 0.94% 3.03%
Regions Financial 18.37 0.14 0.77% 13.05%
Raymond James Financial 103.99 1.05 1.02% 7.61%
Charles Schwab 58.98 0.25 0.43% 21.73%
SEI Investments 60.07 0.40 0.67% -7.68%
Stifel Financial 52.69 0.58 1.11% -17.26%
SS&C Technologies 67.13 0.77 1.16% 5.63%
State Street 78.52 1.44 1.87% -3.43%
T. Rowe Price 157.87 1.45 0.93% 19.33%
US Bancorp 48.31 -0.09 -0.19% -11.23%
Wells Fargo 32.56 0.53 1.65% -33.47%
Zions Bancorporation 49.08 -0.06 -0.12% -1.64%

Цена День Год
S&P 500 3803 26.81 0.71% 14.53%