State Street - Биржевая Цена

Биржевая цена
96.10
Изменение за день
-1.46 -1.50%
Ежемесячно
-1.85%
Ежегодный
34.16%
Q2 прогноз
97.81

Цена Chg День Год Дата
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Ally Financial 35.97 -0.83 -2.24% -7.26% 2025-06-13
Affiliated Managers 181.85 -2.23 -1.21% 22.54% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Evercore Partners 240.20 -6.98 -2.82% 21.77% 2025-06-13
Fifth Third Bancorp 38.00 -0.98 -2.51% 8.08% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
JTC 823.00 -26.00 -3.06% -18.35% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Lazard 43.08 -1.12 -2.53% 17.54% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moelis & Company 55.86 -3.05 -5.18% 6.58% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Stifel Financial 95.32 -1.66 -1.71% 21.29% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
SS&C Technologies 79.17 -2.43 -2.98% 30.45% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Цена День Год Дата
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13