Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
State Street - Биржевая Цена
Диаграмма
Quotes
Financials
Биржевая цена
61.51
Изменение за день
-2.57
-4.01%
Ежегодный
-26.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
33.70
-0.38
-1.12%
-33.10%
2022-06-30
AMG
Affiliated Managers
116.87
-1.01
-0.86%
-25.27%
2022-06-30
APO
Apollo Global Management
48.48
-1.20
-2.42%
-23.06%
2022-06-30
BAC
Bank Of America
31.20
-0.66
-2.07%
-24.89%
2022-06-30
BBT
Truist Financial
46.62
-0.78
-1.65%
-16.01%
2022-06-30
BEN
Franklin Resources
23.35
0.08
0.34%
-27.62%
2022-06-30
BK
Bank Of New York Mellon
41.62
-0.79
-1.86%
-19.07%
2022-06-30
BLK
BlackRock
608.17
-9.79
-1.58%
-30.83%
2022-06-30
BX
Blackstone
90.07
-1.01
-1.10%
-7.25%
2022-06-30
C
Citigroup
46.15
-0.95
-2.02%
-35.01%
2022-06-30
CFG
Citizens Financial
35.75
-0.39
-1.07%
-23.05%
2022-06-30
CG
Carlyle
31.52
-0.93
-2.87%
-32.29%
2022-06-30
CMA
Comerica
73.87
-2.13
-2.80%
2.33%
2022-06-30
CME
CME
203.74
-2.41
-1.17%
-4.88%
2022-06-30
COF
Capital One Financial
104.14
-1.47
-1.39%
-33.73%
2022-06-30
DBK
Deutsche Bank
8.32
-0.25
-2.88%
-25.08%
2022-06-30
DFS
Discover Financial Services
94.04
-1.55
-1.62%
-21.43%
2022-06-30
EVR
Evercore Partners
93.58
-1.75
-1.83%
-34.12%
2022-06-30
FII
Federated Hermes Inc.
31.98
0.15
0.46%
-6.89%
2022-06-30
FITB
Fifth Third Bancorp
33.48
-0.73
-2.13%
-13.58%
2022-06-30
FRC
First Republic Bank
144.08
-1.78
-1.22%
-24.07%
2022-06-30
GS
Goldman Sachs
295.69
-7.59
-2.50%
-21.15%
2022-06-30
HBAN
Huntington Bancshares
12.04
-0.20
-1.63%
-16.56%
2022-06-30
ICE
Intercontinental Exchange
94.16
-2.25
-2.33%
-20.77%
2022-06-30
IVZ
Invesco
16.01
-0.46
-2.76%
-40.61%
2022-06-30
JPM
JPMorgan
112.79
-2.51
-2.18%
-28.20%
2022-06-30
KEY
KEY
17.27
-0.22
-1.26%
-17.33%
2022-06-30
KKR
KKR & Co LP
46.34
-1.01
-2.13%
-22.44%
2022-06-30
LAZ
Lazard
32.24
-0.77
-2.33%
-30.52%
2022-06-30
LPLA
LPL Financial
181.26
-5.10
-2.73%
28.70%
2022-06-30
MC
Moelis & Company
39.36
-0.54
-1.35%
-30.96%
2022-06-30
MS
Morgan Stanley
76.00
-2.19
-2.80%
-17.41%
2022-06-30
MSCI
Msci
410.27
-4.99
-1.20%
-23.17%
2022-06-30
MTB
M&T Bank
158.98
-3.36
-2.07%
7.94%
2022-06-30
NDAQ
NASDAQ OMX
152.83
-0.24
-0.15%
-13.18%
2022-06-30
NTRS
Northern
96.50
-2.24
-2.27%
-17.04%
2022-06-30
PNC
PNC
156.61
-0.76
-0.48%
-18.32%
2022-06-30
RF
Regions Financial
18.75
-0.50
-2.57%
-8.25%
2022-06-30
RJF
Raymond James Financial
88.58
-1.65
-1.83%
-32.80%
2022-06-30
SCHW
Charles Schwab
62.53
-1.09
-1.71%
-15.01%
2022-06-30
SEIC
SEI Investments
53.28
-1.13
-2.08%
-14.02%
2022-06-30
SF
Stifel Financial
55.42
-2.01
-3.50%
-14.55%
2022-06-30
SSNC
SS&C Technologies
57.34
-1.31
-2.23%
-20.43%
2022-06-30
STT
State Street
61.51
-2.57
-4.01%
-26.62%
2022-06-30
TROW
T. Rowe Price
113.82
-1.68
-1.45%
-43.07%
2022-06-30
USB
US Bancorp
45.89
-0.23
-0.50%
-20.30%
2022-06-30
WFC
Wells Fargo
39.24
-0.47
-1.18%
-13.59%
2022-06-30
ZION
Zions Bancorporation
51.00
-0.97
-1.87%
-5.24%
2022-06-30
Цена
День
Год
Дата
SPX
US500
3783
-35.64
-0.93%
-12.44%
2022-06-30
Активы
ДОЛГ
Дивидендная доходность
EBIT
Сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Процентные расходы
Заемный капитал
Рыночная капитализация
Чистый доход
Уставный капитал обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения