Sun Communities - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 70.98 -0.40 -0.56% 14.35% 2025-07-09
Aimco 8.58 -0.04 -0.46% 3.31% 2025-07-09
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
AvalonBay Communities 202.41 1.78 0.89% -0.17% 2025-07-10
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Boston Properties 69.32 0.29 0.42% 5.99% 2025-07-10
Camden Property 113.39 0.38 0.34% 2.43% 2025-07-10
CubeSmart 42.46 -0.14 -0.33% -3.81% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
Healthpeak Properties Inc 18.49 0.23 1.26% -9.10% 2025-07-10
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Equity Residential 67.16 0.63 0.95% -0.83% 2025-07-10
Empire State Realty 8.11 -0.01 -0.12% -15.87% 2025-07-09
Essex Property 287.52 2.74 0.96% 3.37% 2025-07-10
Extra Space Storage 149.53 0.82 0.55% -5.81% 2025-07-10
Federal Realty Investment 95.42 0.78 0.82% -9.12% 2025-07-10
Kimco Realty 21.35 0.20 0.95% 5.15% 2025-07-10
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
Mid-America Apartment Communities 152.06 1.83 1.22% 6.65% 2025-07-10
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
National Retail Properties 42.88 -0.33 -0.76% 0.28% 2025-07-09
Realty Income 373.20 -17.05 -4.37% 579.10% 2025-07-10
Omega Healthcare Investors 36.38 0.09 0.25% 6.87% 2025-07-09
ProLogis 108.94 2.55 2.40% -9.56% 2025-07-10
Public Storage 291.88 2.89 1.00% -1.56% 2025-07-10
SL Green Realty 63.31 1.08 1.74% 3.70% 2025-07-10
Sun Communities 127.36 0.09 0.07% 7.36% 2025-07-09
UDR 40.71 -0.01 -0.02% 0.17% 2025-07-10
UMH Properties 17.08 0.04 0.23% 4.59% 2025-07-09
Vornado Realty 38.74 0.86 2.27% 34.44% 2025-07-10
Ventas 63.29 0.53 0.84% 19.36% 2025-07-10
Welltower 152.25 0 0% 45.50% 2025-07-10
W. P. Carey 61.80 -0.50 -0.80% 12.14% 2025-07-09

Цена День Год Дата
US2000 2271 18.20 0.81% 6.85% 2025-07-10