Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sunoco - Биржевая Цена
Диаграмма
Quotes
SUN
30.96
Изменение за день:
0.01
0.03%
Ежегодный:
-1.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CEQP
Crestwood Equity Partners
20.24
0.45
2.27%
-31.73%
2021-01-25
DK
Delek US
21.35
0.72
3.49%
-26.28%
2021-01-25
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ENBL
Enable Midstream Partners
5.46
0.04
0.72%
-43.30%
2021-01-25
ENLC
EnLink Midstream
4.01
0.05
1.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.10
-0.49
-2.27%
-21.68%
2021-01-25
ETRN
Equitrans Midstream Corp
7.03
0
0%
-31.61%
2021-01-25
GEL
Genesis Energy
5.93
-0.04
-0.67%
-69.50%
2021-01-25
HEP
Holly Energy Partners
15.12
0.41
2.79%
-37.98%
2021-01-22
HFC
HollyFrontier
30.13
1.07
3.68%
-31.72%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMP
Magellan Midstream Partners
45.27
-0.68
-1.48%
-28.65%
2021-01-25
MPLX
MPLX
23.61
0.52
2.26%
-2.38%
2021-01-25
NGL
Ngl Energy Partners
2.98
-0.16
-5.10%
-73.42%
2021-01-22
NS
NuStar Energy
15.49
-0.15
-0.96%
-43.92%
2021-01-22
OGS
One Gas
72.48
1.69
2.39%
-23.71%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PAGP
Plains GP
9.32
-0.01
-0.11%
-44.69%
2021-01-25
PBF
PBF Energy
8.51
0.23
2.78%
-68.89%
2021-01-25
PDCE
PDC Energy
25.09
-0.03
-0.12%
23.35%
2021-01-25
PSX
Phillips 66
72.08
-0.47
-0.65%
-25.63%
2021-01-25
PSXP
Phillips 66 Partners
29.08
0.74
2.59%
-50.50%
2021-01-25
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SHLX
Shell Midstream Partners
11.27
0.35
3.17%
-46.15%
2021-01-25
SPH
Suburban Propane Partners
15.02
-0.01
-0.07%
-33.21%
2021-01-25
SU
Suncor Energy
22.33
-0.20
-0.89%
-46.15%
2021-01-25
SUN
Sunoco
30.96
0.01
0.03%
-1.93%
2021-01-25
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
TCP
TC Pipelines
30.51
-0.17
-0.55%
-26.99%
2021-01-25
TRGP
Targa Resources
28.77
0
0%
-26.92%
2021-01-22
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
UGI
UGI
37.19
0.01
0.03%
-13.57%
2021-01-25
VLO
Valero Energy
59.41
-0.04
-0.07%
-30.15%
2021-01-25
WES
Western Gas Partners
15.09
-0.11
-0.72%
-17.50%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
WTI
W&T Offshore
2.47
0.13
5.56%
-43.99%
2021-01-25
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
SUN:US
активы
себестоимость реализованной продукции
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21383
0.0004
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77091
0.0004
-0.05%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48630
0.0007
-0.01%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1386
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Фактический
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Фактический
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.09
1.65
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Фактический
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]