SUN

30.96

Изменение за день:

0.03%

Ежегодный:

-1.93%

Цена День Год
Crestwood Equity Partners 20.24 0.45 2.27% -31.73%
Delek US 21.35 0.72 3.49% -26.28%
Devon Energy 17.37 -0.43 -2.42% -23.21%
Enable Midstream Partners 5.46 0.04 0.72% -43.30%
EnLink Midstream 4.01 0.05 1.25% -25.19%
Enterprise Products Partners 21.10 -0.49 -2.27% -21.68%
Equitrans Midstream Corp 7.03 0 0% -31.61%
Genesis Energy 5.93 -0.04 -0.67% -69.50%
Holly Energy Partners 15.12 0.41 2.79% -37.98%
HollyFrontier 30.13 1.07 3.68% -31.72%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
Magellan Midstream Partners 45.27 -0.68 -1.48% -28.65%
MPLX 23.61 0.52 2.26% -2.38%
Ngl Energy Partners 2.98 -0.16 -5.10% -73.42%
NuStar Energy 15.49 -0.15 -0.96% -43.92%
One Gas 72.48 1.69 2.39% -23.71%
ONEOK 42.23 -0.61 -1.42% -42.93%
Plains All American Pipeline 8.95 -0.06 -0.66% -48.62%
Plains GP 9.32 -0.01 -0.11% -44.69%
PBF Energy 8.51 0.23 2.78% -68.89%
PDC Energy 25.09 -0.03 -0.12% 23.35%
Phillips 66 72.08 -0.47 -0.65% -25.63%
Phillips 66 Partners 29.08 0.74 2.59% -50.50%
Range Resources 8.97 0.27 3.10% 194.10%
Shell Midstream Partners 11.27 0.35 3.17% -46.15%
Suburban Propane Partners 15.02 -0.01 -0.07% -33.21%
Suncor Energy 22.33 -0.20 -0.89% -46.15%
Sunoco 30.96 0.01 0.03% -1.93%
Southwestern Energy 3.41 0 0% 99.42%
TC Pipelines 30.51 -0.17 -0.55% -26.99%
Targa Resources 28.77 0 0% -26.92%
TransCanada 56.09 -0.30 -0.53% -22.48%
UGI 37.19 0.01 0.03% -13.57%
Valero Energy 59.41 -0.04 -0.07% -30.15%
Western Gas Partners 15.09 -0.11 -0.72% -17.50%
Williams Companies 21.66 0.06 0.28% 0.23%
W&T Offshore 2.47 0.13 5.56% -43.99%
Cimarex Energy 45.28 0.95 2.14% -0.02%