Биржевая цена
29.15
Изменение за день
0.45%
Ежегодный
-2.31%

Цена День Год
Ameren 90.36 0.72 0.80% 11.97%
Antero Midstream Partners 9.05 -0.19 -2.06% -14.46%
Atmos Energy 112.10 1.20 1.08% 15.59%
BP 388.30 -9.40 -2.36% 19.66%
Crestwood Equity Partners 24.08 -0.21 -0.86% -19.92%
CMS Energy Corporation 67.50 1.00 1.50% 12.37%
CenterPoint Energy 29.58 0.46 1.58% 19.61%
Chevron 144.78 -2.20 -1.50% 36.31%
Delek US 25.84 -0.91 -3.40% 22.00%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.50 -0.17 -1.96% 31.99%
Enterprise Products Partners 24.37 -0.19 -0.77% -0.45%
Entergy 112.64 0.95 0.85% 10.91%
Equitrans Midstream Corp 6.36 -0.21 -3.20% -28.05%
Genesis Energy 8.02 -0.05 -0.62% -32.26%
Holly Energy Partners 16.03 -0.13 -0.80% -30.15%
HollyFrontier 45.16 -1.05 -2.27% 36.68%
Kinder Morgan 16.76 -0.16 -0.95% -9.06%
Macquarie Infrastructure 3.91 0.03 0.77% -89.90%
Martin Midstream Partners 3.98 0.17 4.46% 33.56%
Magellan Midstream Partners 47.76 -0.39 -0.81% -2.57%
Marathon Petroleum 82.21 -2.27 -2.69% 34.18%
MPLX 29.15 0.13 0.45% -2.31%
Ngl Energy Partners 1.52 0.05 3.40% -36.93%
NuStar Energy 14.00 0.09 0.65% -25.49%
ONEOK 55.50 -0.63 -1.12% -2.51%
Plains All American Pipeline 9.82 -0.12 -1.21% -16.14%
Plains GP 10.32 -0.17 -1.62% -14.85%
PBF Energy 29.02 -2.77 -8.71% 91.55%
Phillips 66 81.99 -2.59 -3.06% -5.86%
Shell Midstream Partners 14.07 -0.10 -0.71% -5.70%
Sunoco 37.25 -0.48 -1.27% -0.85%
Targa Resources 59.67 -0.97 -1.60% 33.25%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 38.61 -0.34 -0.87% -17.45%
Valero Energy 106.28 -2.57 -2.36% 36.59%
Western Gas Partners 24.31 0.33 1.38% 11.72%
Williams Companies 31.21 -0.30 -0.95% 16.46%