Биржевая цена
31.76
Изменение за день
-0.44%
Ежегодный
36.37%

Цена День Год
Ameren 86.12 0.54 0.63% 16.52%
Antero Midstream Partners 9.56 0.01 0.05% 16.10%
Atmos Energy 104.92 1.27 1.23% 18.46%
BP 391.20 -2.90 -0.74% 41.48%
Crestwood Equity Partners 28.40 -0.52 -1.78% 36.91%
CMS Energy Corporation 63.15 0.80 1.28% 10.31%
CenterPoint Energy 27.33 0.03 0.11% 26.65%
Chevron 133.78 1.09 0.82% 50.28%
Delek US 15.57 -0.10 -0.61% -23.21%
Enbridge 52.28 -0.02 -0.04% 19.94%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.81 -0.10 -1.20% 91.77%
Enterprise Products Partners 24.26 -0.19 -0.78% 18.23%
Entergy 109.06 1.78 1.66% 13.76%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
Genesis Energy 10.57 -0.40 -3.65% 81.62%
Holly Energy Partners 18.22 0.03 0.14% 23.83%
HollyFrontier 34.24 -0.07 -0.19% 15.11%
Kinder Morgan 17.26 -0.27 -1.51% 17.46%
Macquarie Infrastructure 3.58 -0.01 -0.28% -87.34%
Martin Midstream Partners 3.01 -0.04 -1.31% 55.15%
Magellan Midstream Partners 48.34 -0.15 -0.31% 7.26%
Marathon Petroleum 71.18 0.20 0.28% 58.99%
MPLX 31.76 -0.14 -0.44% 36.37%
Ngl Energy Partners 2.03 -0.05 -2.40% -27.76%
NuStar Energy 15.94 -0.24 -1.48% 3.78%
ONEOK 59.38 -0.47 -0.79% 41.01%
Plains All American Pipeline 10.73 0.09 0.85% 25.06%
Plains GP 11.65 0.13 1.13% 30.53%
PBF Energy 15.91 -0.02 -0.13% 67.47%
Phillips 66 84.64 -0.41 -0.48% 18.46%
Phillips 66 Partners 42.73 -0.08 -0.19% 59.44%
Shell Midstream Partners 12.85 -0.06 -0.46% 14.73%
Sunoco 43.60 -0.30 -0.68% 42.07%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 57.76 0.40 0.70% 105.92%
TransCanada 64.38 0.28 0.44% 15.23%
UGI 44.38 -0.31 -0.69% 21.86%
Valero Energy 80.52 -0.79 -0.97% 38.03%
Western Gas Partners 24.04 0.28 1.18% 58.26%
Williams Companies 29.04 -0.18 -0.60% 35.30%