MPLX - Биржевая Цена


Цена Chg День Год Дата
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Antero Midstream Partners 17.08 0.13 0.77% 18.61% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Delek US 22.59 -2.05 -8.32% -1.44% 2025-07-24
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
Marathon Petroleum 172.08 -5.46 -3.08% 0.35% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
Ngl Energy Partners 4.33 -0.01 -0.23% -8.84% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Phillips 66 124.27 -3.58 -2.80% -10.17% 2025-07-24
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
UGI 35.84 -0.68 -1.86% 46.35% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24