Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
One Gas - Биржевая Цена
Диаграмма
Quotes
OGS
71.60
Изменение за день:
0.25
0.35%
Ежегодный:
-24.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
72.46
-0.33
-0.45%
-9.46%
2021-01-20
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
ATO
Atmos Energy
90.32
0.24
0.27%
-22.08%
2021-01-20
AVA
Avista
38.59
-0.20
-0.52%
-22.21%
2021-01-20
BKH
Black Hills
60.84
-0.15
-0.25%
-25.30%
2021-01-20
CMS
CMS Energy Corporation
57.86
-0.39
-0.67%
-12.61%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
103.92
-0.48
-0.46%
10.19%
2021-01-20
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.39
-0.49
-0.41%
-10.11%
2021-01-20
DUK
Duke Energy
89.94
-0.28
-0.31%
-5.12%
2021-01-20
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
ENBL
Enable Midstream Partners
5.95
0
0%
-42.95%
2021-01-20
ENLC
EnLink Midstream
4.22
0.07
1.57%
-24.60%
2021-01-20
EPD
Enterprise Products Partners
23.38
0.09
0.39%
-16.82%
2021-01-20
ETR
Entergy
94.71
-0.20
-0.21%
-25.64%
2021-01-20
EVRG
Evergy Inc
53.38
-0.92
-1.69%
-22.27%
2021-01-19
FE
FirstEnergy
30.80
-0.23
-0.74%
-37.53%
2021-01-20
IDA
IdaCorp
88.98
-0.49
-0.55%
-18.95%
2021-01-20
KMI
Kinder Morgan
15.61
0.07
0.45%
-25.42%
2021-01-20
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPLX
MPLX
24.50
0.28
1.16%
-4.82%
2021-01-20
NEE
NextEra Energy
82.65
-0.16
-0.19%
-67.83%
2021-01-20
NEP
Nextera Energy Partners
83.73
0.80
0.97%
47.97%
2021-01-20
NI
NiSource
22.26
-0.20
-0.89%
-23.74%
2021-01-20
NJR
New Jersey Resources
36.52
-1.21
-3.21%
-16.16%
2021-01-19
NRG
NRG Energy
40.87
-0.22
-0.53%
6.10%
2021-01-20
NWN
Northwest Natural Gas
43.49
-1.22
-2.73%
-41.69%
2021-01-19
OGE
OGE Energy
31.09
0
0%
-31.81%
2021-01-20
OGS
One Gas
71.60
0.25
0.35%
-24.70%
2021-01-20
OKE
ONEOK
44.36
0.32
0.73%
-41.56%
2021-01-20
PAA
Plains All American Pipeline
10.17
-0.04
-0.39%
-45.29%
2021-01-20
PNW
Pinnacle West Capital
77.41
-0.14
-0.18%
-17.98%
2021-01-20
POR
Portland General Electric
42.19
-0.27
-0.62%
-28.79%
2021-01-20
PPL
PPL
28.03
-0.05
-0.18%
-22.20%
2021-01-20
PSXP
Phillips 66 Partners
30.35
-0.43
-1.40%
-51.27%
2021-01-19
RGCO
Rgc Resources
24.08
0
0%
-3.87%
2021-01-20
SJI
South Jersey Industries
21.96
-0.76
-3.35%
-30.88%
2021-01-19
SO
Southern Co.
60.86
-0.20
-0.33%
-10.66%
2021-01-20
SRE
Sempra Energy
121.63
0.15
0.12%
-23.00%
2021-01-20
SUN
Sunoco
30.69
0.18
0.59%
-5.13%
2021-01-20
SWX
Southwest Gas
58.89
-1.22
-2.03%
-24.30%
2021-01-19
WMB
Williams Companies
22.42
-0.03
-0.13%
-2.56%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
OGS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Фактический
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]