OGS

71.60

Изменение за день:

0.35%

Ежегодный:

-24.70%

Цена День Год
Ameren 72.46 -0.33 -0.45% -9.46%
Allete 68.84 -0.88 -1.26% -17.56%
Atmos Energy 90.32 0.24 0.27% -22.08%
Avista 38.59 -0.20 -0.52% -22.21%
Black Hills 60.84 -0.15 -0.25% -25.30%
CMS Energy Corporation 57.86 -0.39 -0.67% -12.61%
CenterPoint Energy 21.48 -0.21 -0.97% -20.47%
Chesapeake Utilities 103.92 -0.48 -0.46% 10.19%
Dominion Resources 70.96 -1.12 -1.55% -15.55%
DTE Energy 120.39 -0.49 -0.41% -10.11%
Duke Energy 89.94 -0.28 -0.31% -5.12%
Consolidated Edison 69.48 -0.12 -0.17% -23.51%
Enable Midstream Partners 5.95 0 0% -42.95%
EnLink Midstream 4.22 0.07 1.57% -24.60%
Enterprise Products Partners 23.38 0.09 0.39% -16.82%
Entergy 94.71 -0.20 -0.21% -25.64%
Evergy Inc 53.38 -0.92 -1.69% -22.27%
FirstEnergy 30.80 -0.23 -0.74% -37.53%
IdaCorp 88.98 -0.49 -0.55% -18.95%
Kinder Morgan 15.61 0.07 0.45% -25.42%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
MPLX 24.50 0.28 1.16% -4.82%
NextEra Energy 82.65 -0.16 -0.19% -67.83%
Nextera Energy Partners 83.73 0.80 0.97% 47.97%
NiSource 22.26 -0.20 -0.89% -23.74%
New Jersey Resources 36.52 -1.21 -3.21% -16.16%
NRG Energy 40.87 -0.22 -0.53% 6.10%
Northwest Natural Gas 43.49 -1.22 -2.73% -41.69%
OGE Energy 31.09 0 0% -31.81%
One Gas 71.60 0.25 0.35% -24.70%
ONEOK 44.36 0.32 0.73% -41.56%
Plains All American Pipeline 10.17 -0.04 -0.39% -45.29%
Pinnacle West Capital 77.41 -0.14 -0.18% -17.98%
Portland General Electric 42.19 -0.27 -0.62% -28.79%
PPL 28.03 -0.05 -0.18% -22.20%
Phillips 66 Partners 30.35 -0.43 -1.40% -51.27%
Rgc Resources 24.08 0 0% -3.87%
South Jersey Industries 21.96 -0.76 -3.35% -30.88%
Southern Co. 60.86 -0.20 -0.33% -10.66%
Sempra Energy 121.63 0.15 0.12% -23.00%
Sunoco 30.69 0.18 0.59% -5.13%
Southwest Gas 58.89 -1.22 -2.03% -24.30%
Williams Companies 22.42 -0.03 -0.13% -2.56%

Цена День Год
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%