SYY

71.80

Изменение за день:

-1.05%

Ежегодный:

30.57%

Цена День Год
Koninklijke Ahold Delhaize NV 26.41 -0.16 -0.58% 0.32%
BJ's Restaurants 39.15 0.41 1.06% 86.52%
Bloomin' Brands 25.59 0.16 0.63% 123.49%
Cheesecake Factory 42.99 -0.58 -1.32% 77.99%
Carnival 21.04 -0.40 -1.84% 50.04%
Church Dwight 83.87 -1.27 -1.49% -12.48%
The Chefs' Warehouse 27.60 -0.21 -0.76% 113.71%
Clorox 165.62 1.56 0.95% -30.17%
Chipotle Mexican Grill 1,898.67 14.18 0.75% 62.25%
Colruyt 47.63 -0.54 -1.12% -4.89%
Core-Mark 41.10 -0.77 -1.84% 49.73%
Costco Wholesale 435.16 0.09 0.02% 28.00%
Dollar General 234.83 -0.22 -0.09% 20.25%
Dollar Tree 97.76 -2.13 -2.13% 2.02%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 537.79 -2.68 -0.50% 36.93%
Darden Restaurants 146.46 -0.37 -0.25% 93.35%
Brinker International 53.01 -0.46 -0.86% 89.19%
Five Below 194.81 -0.01 -0.01% 82.70%
Hasbro 99.59 -0.79 -0.79% 28.74%
Hormel Foods 45.56 -0.74 -1.60% -10.42%
Jack In The Box 103.69 -1.18 -1.12% 24.89%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Kroger 41.92 -0.70 -1.64% 19.46%
McDonalds 234.90 -2.05 -0.87% 17.89%
McCormick 83.17 -0.62 -0.74% -57.84%
Metro 65.23 0.18 0.28% 11.71%
Papa John's International 115.28 -0.47 -0.41% 16.28%
Restaurant Brands International 82.00 -1.28 -1.54% 6.99%
Royal Caribbean Cruises 72.88 -1.62 -2.17% 47.13%
Red Robin Gourmet Burgers 25.55 -0.10 -0.39% 171.23%
Starbucks 118.29 -0.84 -0.71% 56.10%
Sprouts Farmers Market 23.65 -0.78 -3.19% -4.94%
SpartanNash 19.19 -0.52 -2.64% -11.08%
Sysco 71.80 -0.76 -1.05% 30.57%
Target 260.63 -1.57 -0.60% 101.46%
Tyson Foods 70.38 -1.33 -1.85% 11.84%
Texas Roadhouse 89.00 0.25 0.28% 50.81%
United Natural Foods 32.27 -0.84 -2.52% 52.48%
Wendy's 22.37 -0.38 -1.67% -0.09%
Walmart 142.90 -0.92 -0.64% 10.08%
Yum Brands 133.21 -0.21 -0.16% 46.39%

Цена День Год
US500 4410 -13.83 -0.31% 31.67%