Sysco - Биржевая Цена


Цена Chg День Год Дата
Koninklijke Ahold Delhaize NV 35.78 0.02 0.04% 26.91% 2025-07-07
Bloomin' Brands 9.88 -0.28 -2.76% -46.94% 2025-07-07
Cheesecake Factory 64.11 -1.59 -2.42% 70.82% 2025-07-07
Carnival 30.41 0.45 1.50% 76.75% 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -7.76% 2025-07-07
The Chefs' Warehouse 64.00 0.06 0.09% 53.66% 2025-07-07
Clorox 124.50 -0.34 -0.27% -6.55% 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -11.27% 2025-07-07
Colruyt Group 37.52 -0.18 -0.48% -16.55% 2025-07-07
Costco Wholesale 976.91 -10.11 -1.02% 10.94% 2025-07-07
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Dollar Tree 102.53 0.62 0.61% -3.98% 2025-07-07
Dominos Pizza 452.71 0.53 0.12% -8.46% 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.33% 2025-07-07
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Five Below 131.45 -1.09 -0.82% 23.81% 2025-07-07
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Kimberly Clark 132.60 0.48 0.36% -4.24% 2025-07-07
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
McDonalds 294.16 0.08 0.03% 18.64% 2025-07-07
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Metro 105.35 -0.09 -0.09% 33.95% 2025-07-07
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 93.23 0.43 0.46% -2.41% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.57 0.13 0.14% 26.80% 2025-07-07
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Target 103.01 -1.05 -1.01% -30.72% 2025-07-07
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Walmart 97.84 -0.52 -0.53% 39.79% 2025-07-07
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Цена День Год Дата
US500 6255 -24.60 -0.39% 12.24% 2025-07-07