Sysco - Биржевая Цена

Биржевая цена
76.98
Изменение за день
-0.41 -0.53%
Ежемесячно
-4.82%
Ежегодный
2.68%
Q2 прогноз
79.63
Цена Chg День Год Дата
AD Koninklijke Ahold Delhaize NV 27.95 0.07 0.25% -11.03% 2024-04-26
BLMN Bloomin' Brands 26.98 -0.05 -0.19% 16.34% 2024-04-25
CAKE Cheesecake Factory 34.87 -0.45 -1.27% 8.43% 2024-04-25
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CHEF The Chefs' Warehouse 32.86 -0.31 -0.93% 3.37% 2024-04-25
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 43.42 0.48 1.12% 72.64% 2024-04-26
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
DPZ Dominos Pizza 495.49 6.92 1.42% 46.15% 2024-04-25
DRI Darden Restaurants 156.68 0.22 0.14% 5.49% 2024-04-25
EAT Brinker International 48.27 0.68 1.43% 27.13% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
JACK Jack In The Box 58.35 -0.50 -0.85% -35.04% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MRU Metro 70.95 0.67 0.95% -7.99% 2024-04-25
PZZA Papa John's International 62.87 -1.54 -2.39% -13.43% 2024-04-25
QSR Restaurant Brands International 99.83 -1.03 -1.02% 6.15% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
TXRH Texas Roadhouse 156.80 0.04 0.03% 44.72% 2024-04-25
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
YUM Yum Brands 141.53 -0.12 -0.08% 2.55% 2024-04-25

Цена День Год Дата
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26