TAH Tabcorp | Биржевая Цена

Name: TAH Tabcorp | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TAH,Tabcorp,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

TAH

3.26

Изменение за день:

0.02 0.62%

Ежегодный:

-30.04%

width

height

Preview

		Цена		День	Год	Дата
ALL	Aristocrat Leisure	24.38	-0.42	-1.69%	-18.62%	2020-07-10
CWN	Crown Resorts	8.96	-0.08	-0.89%	-30.38%	2020-07-10
DMP	Dominos Pizza	71.84	0.68	0.96%	78.35%	2020-07-10
SGR	Star Entertainment	2.74	-0.02	-0.72%	-33.50%	2020-07-10
SKC	SKYCITY	2.28	-0.01	-0.44%	-40.16%	2020-07-10
TAH	Tabcorp	3.26	0.02	0.62%	-30.04%	2020-07-10

		Цена			День	Год	Дата
AS51	ASX 200	5919		-36.30	-0.61%	-11.87%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.12982	0.0008	0.07%
GBPUSD	1.26224	0.0014	0.11%
AUDUSD	0.69359	0.0025	-0.35%
NZDUSD	0.65627	0.0007	-0.11%
USDJPY	106.86	0.3520	-0.33%
USDCNY	7.01453	0.0174	0.25%
USDCHF	0.94068	0.0005	0.05%
USDCAD	1.36240	0.0046	0.34%
USDMXN	22.5521	0.0583	-0.26%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3360	0.0053	-0.10%
USDRUB	70.8838	0.0090	-0.01%
DXY	96.678	0.0224	-0.02%
BTCUSD	9,216.21	19	-0.20%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,822	117	0.45%
S&P 500	3,161	9	0.28%
NASDAQ 100	10,761	6	0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,089	40	0.66%
DAX	12,619	129	1.03%
CAC 40	4,961	40	0.81%
FTSE MIB	19,819	318	1.63%
IBEX 35	7,316	79	1.09%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	Фактический	Chg	%Chg
Apple	380.56	2.17	-0.57%
Tesla	1,421.46	27.18	1.95%
Microsoft	212.35	1.96	-0.91%
Amazon	3,175.10	7.53	-0.24%
Alphabet	1,516.85	14.74	0.98%
Facebook	241.79	2.69	-1.10%
Alibaba	259.05	1.23	0.48%
Visa	190.58	1.63	-0.85%
JPMorgan Chase	94.02	2.74	3.00%
Intel	59.04	0.62	1.06%
Johnson & Johnson	141.85	0.64	-0.45%
Procter & Gamble	123.29	0.81	0.66%
Exxon Mobil	41.93	0.58	1.40%
3M	151.48	0.07	0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0200	0.40	1.01%
Brent	42.7800	0.44	1.04%
Natural gas	1.8240	0.04	2.30%
Gasoline	1.2698	0.02	1.53%
Heating oil	1.2290	0.01	0.50%
Gold	1,795.04	9.01	-0.50%
Silver	18.6475	0.02	-0.12%
Copper	2.8755	0.05	1.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	886.2500	11.25	-1.25%
Wheat	537.7500	12.00	2.28%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]