Truist Financial - Биржевая Цена


Цена Chg День Год Дата
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
AIB Group plc 7.19 0.03 0.42% 36.30% 2025-09-05
Aktia Bank 10.42 0.04 0.39% 13.26% 2025-09-05
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
Banco BPM SPA 11.60 -0.09 -0.79% 96.45% 2025-09-05
Bank of Georgia Group 7,265.00 20.00 0.28% 79.16% 2025-09-05
Bank of Ireland Group PLC 13.01 0.11 0.81% 30.91% 2025-09-05
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Banca Monte dei Paschi di Siena 7.32 0.01 0.16% 49.10% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Commerzbank 33.07 0.42 1.29% 160.29% 2025-09-05
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
Permanent TSB Holdings 2.28 0 0% 37.35% 2025-09-05
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
Northern 129.49 -0.21 -0.16% 44.50% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
PNC 207.36 2.36 1.15% 14.66% 2025-09-04
Pinnacle Financial Partners 99.35 1.87 1.92% 3.36% 2025-09-04
Akb Primor'ye Pao 25,600.00 0 0% -15.79% 2025-09-05
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 114.06 1.06 0.94% 34.08% 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
Unicaja Banco 2.35 0.02 0.86% 103.46% 2025-09-05
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Bank Uralsib Pao 0.13 0.003 1.98% -15.97% 2025-09-05
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Цена День Год Дата
US Bank Index 78 1.14 1.49% 34.48% 2025-09-04
US500 6515 53.82 0.83% 20.46% 2025-09-05